SPDR Bloomberg Short Term Inter dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Bloomberg Short Term Inter (BWZ) as of April 24, 2024 is 0.05 USD. The forward dividend yield for BWZ as of April 24, 2024 is 2.29%. Average dividend growth rate for stock SPDR Bloomberg Short Term Inter (BWZ) for past three years is 30.00%.
Dividend history for stock BWZ (SPDR Bloomberg Short Term Inter) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SPDR Bloomberg Short Term Inter Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0493 USD (10.34%) | 26.36 USD | 26.36 USD |
| 2024-03-01 | 2024-03-07 | 0.0447 USD (-9.15%) | 26.54 USD | 26.54 USD |
| 2024-02-01 | 2024-02-07 | 0.0492 USD (3.58%) | 26.74 USD | 26.74 USD |
| 2023-12-18 | 2023-12-22 | 0.0475 USD (4.17%) | 27.40 USD | 27.40 USD |
| 2023-12-01 | 2023-12-07 | 0.0456 USD (3.87%) | 26.90 USD | 26.90 USD |
| 2023-11-01 | 2023-11-07 | 0.0439 USD (-3.30%) | 26.37 USD | 26.37 USD |
| 2023-10-02 | 2023-10-06 | 0.0454 USD (7.08%) | 25.65 USD | 25.65 USD |
| 2023-09-01 | 2023-09-08 | 0.0424 USD (2.42%) | 26.39 USD | 26.39 USD |
| 2023-08-01 | 2023-08-07 | 0.0414 USD (10.70%) | 26.81 USD | 26.81 USD |
| 2023-07-03 | 2023-07-10 | 0.0374 USD (5.65%) | 26.64 USD | 26.68 USD |
| 2023-06-01 | 2023-06-07 | 0.0354 USD (14.19%) | 26.80 USD | 26.88 USD |
| 2023-05-01 | 2023-05-05 | 0.0310 USD (19.23%) | 26.90 USD | 27.01 USD |
| 2023-04-03 | 2023-04-10 | 0.0260 USD (3.59%) | 27.19 USD | 27.34 USD |
| 2023-03-01 | 2023-03-07 | 0.0251 USD (-3.46%) | 26.48 USD | 26.65 USD |
| 2023-02-01 | 2023-02-07 | 0.0260 USD | 27.62 USD | 27.82 USD |
| 2022-12-19 | 2022-12-23 | 0.0260 USD (-9.72%) | 26.33 USD | 26.55 USD |
| 2022-12-01 | 2022-12-07 | 0.0288 USD (136.07%) | 26.55 USD | 26.79 USD |
| 2022-11-01 | 2022-11-07 | 0.0122 USD (31.18%) | 24.75 USD | 25.01 USD |
| 2022-10-03 | 2022-10-07 | 0.0093 USD (-2.11%) | 24.78 USD | 25.05 USD |
| 2022-09-01 | 2022-09-08 | 0.0095 USD (11.76%) | 25.56 USD | 25.85 USD |
| 2022-08-01 | 2022-08-05 | 0.0085 USD (16.44%) | 26.77 USD | 27.08 USD |
| 2022-07-01 | 2022-07-08 | 0.0073 USD (14.06%) | 26.56 USD | 26.88 USD |
| 2022-06-01 | 2022-06-07 | 0.0064 USD (45.45%) | 27.41 USD | 27.74 USD |
| 2022-05-02 | 2022-05-06 | 0.0044 USD (18.92%) | 27.20 USD | 27.54 USD |
| 2022-03-01 | 2022-03-07 | 0.0037 USD (27.59%) | 29.30 USD | 29.67 USD |
| 2022-02-01 | 2022-02-07 | 0.0029 USD (-98.39%) | 29.82 USD | 30.20 USD |
| 2021-12-17 | 2021-12-23 | 0.1803 USD (17930%) | 29.86 USD | 30.24 USD |
| 2021-12-01 | 2021-12-07 | 0.0010 USD | 29.96 USD | 30.52 USD |
| 2021-11-01 | 2021-11-05 | 0.0010 USD (-52.38%) | 30.42 USD | 30.99 USD |
| 2020-12-01 | 2020-12-07 | 0.0021 USD (950%) | 31.78 USD | 32.38 USD |
| 2020-11-02 | 2020-11-06 | 0.0002 USD (-50%) | - | - |
| 2020-10-01 | 2020-10-07 | 0.0004 USD (-55.56%) | - | - |
| 2020-09-01 | 2020-09-08 | 0.0009 USD (-10%) | - | - |
| 2020-08-03 | 2020-08-07 | 0.0010 USD (-81.13%) | 30.82 USD | 31.40 USD |
| 2020-07-01 | 2020-07-07 | 0.0053 USD (10.42%) | 29.95 USD | 30.52 USD |
| 2020-06-01 | 2020-06-05 | 0.0048 USD (37.14%) | 29.71 USD | 30.28 USD |
| 2020-05-01 | 2020-05-07 | 0.0035 USD (-57.32%) | 29.31 USD | 29.87 USD |
| 2020-04-01 | 2020-04-07 | 0.0082 USD (2.50%) | 28.90 USD | 29.46 USD |
| 2020-03-02 | 2020-03-06 | 0.0080 USD (-8.05%) | 29.93 USD | 30.52 USD |
| 2020-02-03 | 2020-02-07 | 0.0087 USD (-3.33%) | 29.87 USD | 30.47 USD |
| 2019-12-20 | 2019-12-27 | 0.0090 USD (12.50%) | 29.92 USD | 30.53 USD |
| 2019-12-02 | 2019-12-06 | 0.0080 USD (-15.79%) | 29.83 USD | 30.44 USD |
| 2019-11-01 | 2019-11-07 | 0.0095 USD (-3.06%) | 30.15 USD | 30.78 USD |
| 2019-10-01 | 2019-10-07 | 0.0098 USD (-1.01%) | 29.72 USD | 30.35 USD |
| 2019-09-03 | 2019-09-09 | 0.0099 USD (-14.66%) | 29.74 USD | 30.38 USD |
| 2019-08-01 | 2019-08-07 | 0.0116 USD (11.54%) | 29.94 USD | 30.59 USD |
| 2019-07-01 | 2019-07-08 | 0.0104 USD (-6.31%) | 30.19 USD | 30.86 USD |
| 2019-06-03 | 2019-06-07 | 0.0111 USD (-5.13%) | 29.98 USD | 30.66 USD |
| 2019-05-01 | 2019-05-07 | 0.0117 USD (-44.02%) | 29.77 USD | 30.45 USD |
| 2019-04-01 | 2019-04-05 | 0.0209 USD (90%) | 29.86 USD | 30.56 USD |
| 2019-03-01 | 2019-03-07 | 0.0110 USD (-1.79%) | 29.95 USD | 30.67 USD |
| 2019-02-01 | 2019-02-07 | 0.0112 USD (-95.86%) | 30.33 USD | 31.07 USD |
| 2018-12-19 | 2018-12-26 | 0.2708 USD (2635.35%) | 29.75 USD | 30.49 USD |
| 2018-12-03 | 2018-12-07 | 0.0099 USD (4.21%) | 29.67 USD | 30.68 USD |
| 2018-11-01 | 2018-11-07 | 0.0095 USD (-12.84%) | 29.82 USD | 30.84 USD |
| 2018-10-01 | 2018-10-05 | 0.0109 USD (17.20%) | 30.08 USD | 31.12 USD |
| 2018-09-04 | 2018-09-10 | 0.0093 USD | 30.03 USD | 31.08 USD |
| 2018-08-01 | 2018-08-07 | 0.0093 USD (102.17%) | 30.29 USD | 31.36 USD |
| 2018-07-02 | 2018-07-09 | 0.0046 USD (48.39%) | 30.09 USD | 31.16 USD |
| 2018-06-01 | 2018-06-07 | 0.0031 USD (-6.06%) | 30.46 USD | 31.55 USD |
| 2018-05-01 | 2018-05-07 | 0.0033 USD (37.50%) | 30.97 USD | 32.08 USD |
| 2018-04-02 | 2018-04-06 | 0.0024 USD (4.35%) | 32.01 USD | 33.16 USD |
| 2018-03-01 | 2018-03-07 | 0.0023 USD (9.52%) | 31.75 USD | 32.89 USD |
| 2018-02-01 | 2018-02-07 | 0.0021 USD (-98.18%) | 32.18 USD | 33.34 USD |
| 2017-12-19 | 2017-12-28 | 0.1156 USD (3300%) | 30.69 USD | 31.80 USD |
| 2017-12-01 | 2017-12-11 | 0.0034 USD (-2.86%) | 30.88 USD | 32.11 USD |
| 2017-11-01 | 2017-11-09 | 0.0035 USD | 30.20 USD | 31.41 USD |
| 2017-10-02 | 2017-10-10 | 0.0035 USD (-12.50%) | 30.53 USD | 31.75 USD |
| 2017-09-01 | 2017-09-12 | 0.0040 USD (-89.61%) | 31.01 USD | 32.26 USD |
| 2016-12-28 | 2017-01-06 | 0.0385 USD (120%) | 27.93 USD | 29.06 USD |
| 2015-12-29 | 2016-01-07 | 0.0175 USD (-72.09%) | 28.63 USD | 29.82 USD |
| 2014-12-29 | 2015-01-07 | 0.0627 USD (102.91%) | 30.99 USD | 32.30 USD |
| 2013-12-27 | 2014-01-07 | 0.0309 USD (808.82%) | 34.18 USD | 35.69 USD |
| 2012-12-27 | 2013-01-07 | 0.0034 USD (-99.26%) | 35.24 USD | 36.83 USD |
| 2011-12-28 | 2012-01-06 | 0.4568 USD (-0.63%) | 34.16 USD | 35.71 USD |
| 2011-12-01 | 2011-12-09 | 0.4597 USD (684.47%) | 34.82 USD | 36.86 USD |
| 2011-11-01 | 2011-11-09 | 0.0586 USD (-14.08%) | 35.39 USD | 37.93 USD |
| 2011-10-03 | 2011-10-11 | 0.0682 USD (-21.43%) | 34.26 USD | 36.78 USD |
| 2011-09-01 | 2011-09-12 | 0.0868 USD (-16.54%) | 36.58 USD | 39.34 USD |
| 2011-08-01 | 2011-08-09 | 0.1040 USD (379.26%) | 36.69 USD | 39.55 USD |
| 2011-07-01 | 2011-07-12 | 0.0217 USD (-69.44%) | 36.39 USD | 39.33 USD |
| 2010-06-01 | 0.0710 USD (-32.32%) | 32.23 USD | 33.50 USD | |
| 2009-12-29 | 2010-01-07 | 0.1049 USD (128.54%) | 33.61 USD | 36.34 USD |
| 2009-12-01 | 2009-12-09 | 0.0459 USD (-33.57%) | 35.30 USD | 38.28 USD |
| 2009-11-02 | 2009-11-10 | 0.0691 USD (54.59%) | 34.28 USD | 37.22 USD |
| 2009-10-01 | 2009-10-09 | 0.0447 USD (-34.26%) | 34.15 USD | 37.15 USD |
| 2009-09-01 | 2009-09-10 | 0.0680 USD (-4.23%) | 33.15 USD | 36.10 USD |
| 2009-08-03 | 2009-08-11 | 0.0710 USD (-47.45%) | 33.11 USD | 36.13 USD |
| 2009-07-01 | 2009-07-10 | 0.1351 USD (177.41%) | 32.34 USD | 35.35 USD |
| 2009-03-02 | 2009-03-10 | 0.0487 USD | 28.58 USD | 31.36 USD |
BWZ
Price: $25.94
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.29%
Dividend Per Share: 0.59 USD
Exchange: PCX
Volume: 163100
Market Capitalization: 177.2 million
Average Dividend Frequency: 6
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%