SPDR Bloomberg Short Term International Treasury Bond ETF ( BWZ) - Price History
Monthly price history for BWZ (SPDR Bloomberg Short Term International Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.26 | $27.26 |
| August 2026 | $27.21 | $27.26 |
| July 2026 | $27.03 | $27.13 |
| June 2026 | $26.60 | $26.75 |
| May 2026 | $27.08 | $27.28 |
| April 2026 | $27.21 | $27.45 |
| March 2026 | $26.63 | $26.92 |
| February 2026 | $27.46 | $27.80 |
| January 2026 | $27.51 | $27.90 |
| December 2025 | $27.03 | $27.41 |
| November 2025 | $26.69 | $27.16 |
| October 2025 | $26.68 | $27.19 |
| September 2025 | $27.25 | $27.82 |
| August 2025 | $27.17 | $27.79 |
| July 2025 | $26.52 | $27.17 |
| June 2025 | $27.35 | $28.07 |
| May 2025 | $26.82 | $27.57 |
| April 2025 | $26.70 | $27.49 |
| March 2025 | $25.46 | $26.26 |
| February 2025 | $24.93 | $25.76 |
| January 2025 | $24.60 | $25.48 |
| December 2024 | $24.47 | $25.34 |
| November 2024 | $25.14 | $26.13 |
| October 2024 | $25.29 | $26.36 |
| September 2024 | $26.38 | $27.54 |
| August 2024 | $25.82 | $27.02 |
| July 2024 | $25.14 | $26.36 |
| June 2024 | $24.41 | $25.64 |
| May 2024 | $24.70 | $25.99 |
| April 2024 | $24.32 | $25.65 |
| March 2024 | $24.95 | $26.36 |
| February 2024 | $25 | $26.46 |
| January 2024 | $25.18 | $26.70 |
| December 2023 | $25.84 | $27.40 |
| November 2023 | $24.98 | $26.58 |
| October 2023 | $24.11 | $25.70 |
| September 2023 | $24.14 | $25.77 |
| August 2023 | $24.80 | $26.52 |
| July 2023 | $25.34 | $27.14 |
| June 2023 | $24.91 | $26.72 |
| May 2023 | $24.84 | $26.68 |
| April 2023 | $25.33 | $27.24 |
| March 2023 | $25.34 | $27.27 |
| February 2023 | $24.57 | $26.47 |
| January 2023 | $25.56 | $27.56 |
| December 2022 | $25.10 | $27.06 |
| November 2022 | $24.52 | $26.50 |
| October 2022 | $23.10 | $24.98 |
| September 2022 | $23.11 | $24.99 |
| August 2022 | $24.08 | $26.05 |
| July 2022 | $24.84 | $26.88 |
| June 2022 | $24.90 | $26.95 |
| May 2022 | $25.78 | $27.91 |
| April 2022 | $25.55 | $27.67 |
| March 2022 | $26.88 | $29.11 |
| February 2022 | $27.76 | $30.07 |
| January 2022 | $27.83 | $30.15 |
| December 2021 | $28.06 | $30.39 |
| November 2021 | $28.03 | $30.54 |
| October 2021 | $28.45 | $31 |
| September 2021 | $28.53 | $31.08 |
| August 2021 | $28.99 | $31.59 |
| July 2021 | $29.09 | $31.70 |
| June 2021 | $29.14 | $31.75 |
| May 2021 | $29.70 | $32.36 |
| April 2021 | $29.42 | $32.06 |
| March 2021 | $28.90 | $31.50 |
| February 2021 | $29.58 | $32.23 |
| January 2021 | $29.84 | $32.51 |
| December 2020 | $30.12 | $32.82 |
| November 2020 | $29.52 | $32.17 |
| October 2020 | $28.86 | $31.44 |
| September 2020 | $28.81 | $31.40 |
| August 2020 | $29.12 | $31.73 |
| July 2020 | $28.86 | $31.45 |
| June 2020 | $27.99 | $30.51 |
| May 2020 | $27.62 | $30.12 |
| April 2020 | $27.37 | $29.84 |
| March 2020 | $27.20 | $29.66 |
| February 2020 | $27.76 | $30.28 |
| January 2020 | $27.99 | $30.54 |
| December 2019 | $28.28 | $30.86 |
| November 2019 | $27.79 | $30.34 |
| October 2019 | $28.13 | $30.72 |
| September 2019 | $27.72 | $30.29 |
| August 2019 | $27.89 | $30.48 |
| July 2019 | $27.92 | $30.52 |
| June 2019 | $28.42 | $31.08 |
| May 2019 | $27.89 | $30.51 |
| April 2019 | $27.86 | $30.49 |
| March 2019 | $27.91 | $30.57 |
| February 2019 | $28.14 | $30.83 |
| January 2019 | $28.32 | $31.04 |
| December 2018 | $28.01 | $30.70 |
| November 2018 | $27.74 | $30.68 |
| October 2018 | $27.67 | $30.62 |
| September 2018 | $28.16 | $31.17 |
| August 2018 | $28.20 | $31.22 |
| July 2018 | $28.36 | $31.41 |
| June 2018 | $28.25 | $31.29 |
| May 2018 | $28.53 | $31.61 |
| April 2018 | $29.16 | $32.31 |
| March 2018 | $29.85 | $33.08 |
| February 2018 | $29.65 | $32.85 |
| January 2018 | $29.98 | $33.22 |
| December 2017 | $28.99 | $32.12 |
| November 2017 | $28.81 | $32.05 |
| October 2017 | $28.47 | $31.67 |
| September 2017 | $28.74 | $31.98 |
| August 2017 | $29.06 | $32.33 |
| July 2017 | $29.02 | $32.29 |
| June 2017 | $28.18 | $31.36 |
| May 2017 | $27.88 | $31.02 |
| April 2017 | $27.47 | $30.57 |
| March 2017 | $27.25 | $30.32 |
| February 2017 | $26.98 | $30.02 |
| January 2017 | $27.12 | $30.18 |
| December 2016 | $26.31 | $29.27 |
| November 2016 | $26.63 | $29.67 |
| October 2016 | $27.84 | $31.02 |
| September 2016 | $28.55 | $31.81 |
| August 2016 | $28.34 | $31.57 |
| July 2016 | $28.49 | $31.74 |
| June 2016 | $28.20 | $31.42 |
| May 2016 | $27.63 | $30.78 |
| April 2016 | $28.64 | $31.91 |
| March 2016 | $28.06 | $31.26 |
| February 2016 | $27.04 | $30.13 |
| January 2016 | $26.48 | $29.50 |
| December 2015 | $26.70 | $29.75 |
| November 2015 | $26.40 | $29.43 |
| October 2015 | $27.01 | $30.11 |
| September 2015 | $26.98 | $30.08 |
| August 2015 | $27.03 | $30.13 |
| July 2015 | $27 | $30.10 |
| June 2015 | $27.50 | $30.66 |
| May 2015 | $27.35 | $30.49 |
| April 2015 | $28 | $31.21 |
| March 2015 | $27.22 | $30.34 |
| February 2015 | $27.84 | $31.03 |
| January 2015 | $27.99 | $31.20 |
| December 2014 | $28.94 | $32.26 |
| November 2014 | $29.51 | $32.96 |
| October 2014 | $30.17 | $33.70 |
| September 2014 | $30.46 | $34.02 |
| August 2014 | $31.81 | $35.54 |
| July 2014 | $32.10 | $35.86 |
| June 2014 | $32.67 | $36.49 |
| May 2014 | $32.40 | $36.19 |
| April 2014 | $32.55 | $36.36 |
| March 2014 | $32.25 | $36.02 |
| February 2014 | $32.34 | $36.12 |
| January 2014 | $31.74 | $35.45 |
| December 2013 | $32.07 | $35.82 |
| November 2013 | $32.04 | $35.82 |
| October 2013 | $32.36 | $36.17 |
| September 2013 | $32.25 | $36.05 |
| August 2013 | $31.52 | $35.24 |
| July 2013 | $31.81 | $35.56 |
| June 2013 | $31.15 | $34.82 |
| May 2013 | $31.16 | $34.83 |
| April 2013 | $32.04 | $35.82 |
| March 2013 | $31.62 | $35.35 |
| February 2013 | $32.02 | $35.79 |
| January 2013 | $32.78 | $36.64 |
| December 2012 | $32.79 | $36.65 |
| November 2012 | $32.84 | $36.72 |
| October 2012 | $32.92 | $36.81 |
| September 2012 | $33.04 | $36.94 |
| August 2012 | $32.24 | $36.04 |
| July 2012 | $31.83 | $35.58 |
| June 2012 | $31.84 | $35.60 |
| May 2012 | $31.27 | $34.96 |
| April 2012 | $32.90 | $36.78 |
| March 2012 | $32.73 | $36.59 |
| February 2012 | $33.03 | $36.93 |
| January 2012 | $32.90 | $36.79 |
| December 2011 | $31.83 | $35.59 |
| November 2011 | $32.58 | $37.35 |
| October 2011 | $33.59 | $38.57 |
| September 2011 | $32.41 | $37.28 |
| August 2011 | $34.33 | $39.58 |
| July 2011 | $34.52 | $39.90 |
| June 2011 | $34.07 | $39.40 |
| May 2011 | $33.95 | $39.26 |
| April 2011 | $34.45 | $39.84 |
| March 2011 | $33.31 | $38.52 |
| February 2011 | $32.81 | $37.94 |
| January 2011 | $32.60 | $37.70 |
| December 2010 | $32 | $37 |
| November 2010 | $32.17 | $37.20 |
| October 2010 | $32.68 | $37.79 |
| September 2010 | $31.95 | $36.95 |
| August 2010 | $30.27 | $35.01 |
| July 2010 | $30.60 | $35.39 |
| June 2010 | $28.95 | $33.48 |
| May 2010 | $28.96 | $33.56 |
| April 2010 | $30.31 | $35.13 |
| March 2010 | $30.56 | $35.41 |
| February 2010 | $30.84 | $35.74 |
| January 2010 | $30.87 | $35.77 |
| December 2009 | $31.43 | $36.42 |
| November 2009 | $32.81 | $38.18 |
| October 2009 | $31.91 | $37.20 |
| September 2009 | $31.92 | $37.26 |
| August 2009 | $31.04 | $36.30 |
| July 2009 | $30.68 | $35.95 |
| June 2009 | $29.91 | $35.18 |
| May 2009 | $29.86 | $35.12 |
| April 2009 | $28.26 | $33.24 |
| March 2009 | $27.81 | $32.71 |
| February 2009 | $26.93 | $31.72 |
| January 2009 | $27.82 | $32.77 |
BWZ
Price: $27.26
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 2.18%
Dividend Per Share: 0.60 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 163100
Market Capitalization: 298.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%