SPDR Bloomberg Short Term Inter - Price History
Monthly price history for BWZ (SPDR Bloomberg Short Term Inter)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.74 | $25.74 |
| April 2024 | $25.60 | $25.65 |
| March 2024 | $26.26 | $26.36 |
| February 2024 | $26.31 | $26.46 |
| January 2024 | $26.50 | $26.70 |
| December 2023 | $27.20 | $27.40 |
| November 2023 | $26.29 | $26.58 |
| October 2023 | $25.38 | $25.70 |
| September 2023 | $25.40 | $25.77 |
| August 2023 | $26.10 | $26.52 |
| July 2023 | $26.67 | $27.14 |
| June 2023 | $26.22 | $26.72 |
| May 2023 | $26.15 | $26.68 |
| April 2023 | $26.67 | $27.24 |
| March 2023 | $26.67 | $27.27 |
| February 2023 | $25.86 | $26.47 |
| January 2023 | $26.90 | $27.56 |
| December 2022 | $26.41 | $27.06 |
| November 2022 | $25.81 | $26.50 |
| October 2022 | $24.32 | $24.98 |
| September 2022 | $24.32 | $24.99 |
| August 2022 | $25.34 | $26.05 |
| July 2022 | $26.15 | $26.88 |
| June 2022 | $26.20 | $26.95 |
| May 2022 | $27.13 | $27.91 |
| April 2022 | $26.90 | $27.67 |
| March 2022 | $28.29 | $29.11 |
| February 2022 | $29.22 | $30.07 |
| January 2022 | $29.30 | $30.15 |
| December 2021 | $29.53 | $30.39 |
| November 2021 | $29.50 | $30.54 |
| October 2021 | $29.95 | $31 |
| September 2021 | $30.03 | $31.08 |
| August 2021 | $30.52 | $31.59 |
| July 2021 | $30.62 | $31.70 |
| June 2021 | $30.67 | $31.75 |
| May 2021 | $31.26 | $32.36 |
| April 2021 | $30.97 | $32.06 |
| March 2021 | $30.42 | $31.50 |
| February 2021 | $31.13 | $32.23 |
| January 2021 | $31.40 | $32.51 |
| December 2020 | $31.70 | $32.82 |
| November 2020 | $31.07 | $32.17 |
| October 2020 | $30.37 | $31.44 |
| September 2020 | $30.32 | $31.40 |
| August 2020 | $30.65 | $31.73 |
| July 2020 | $30.38 | $31.45 |
| June 2020 | $29.46 | $30.51 |
| May 2020 | $29.08 | $30.12 |
| April 2020 | $28.81 | $29.84 |
| March 2020 | $28.63 | $29.66 |
| February 2020 | $29.22 | $30.28 |
| January 2020 | $29.46 | $30.54 |
| December 2019 | $29.77 | $30.86 |
| November 2019 | $29.25 | $30.34 |
| October 2019 | $29.61 | $30.72 |
| September 2019 | $29.18 | $30.29 |
| August 2019 | $29.36 | $30.48 |
| July 2019 | $29.38 | $30.52 |
| June 2019 | $29.91 | $31.08 |
| May 2019 | $29.35 | $30.51 |
| April 2019 | $29.32 | $30.49 |
| March 2019 | $29.38 | $30.57 |
| February 2019 | $29.62 | $30.83 |
| January 2019 | $29.81 | $31.04 |
| December 2018 | $29.48 | $30.70 |
| November 2018 | $29.20 | $30.68 |
| October 2018 | $29.13 | $30.62 |
| September 2018 | $29.64 | $31.17 |
| August 2018 | $29.68 | $31.22 |
| July 2018 | $29.85 | $31.41 |
| June 2018 | $29.73 | $31.29 |
| May 2018 | $30.04 | $31.61 |
| April 2018 | $30.70 | $32.31 |
| March 2018 | $31.42 | $33.08 |
| February 2018 | $31.20 | $32.85 |
| January 2018 | $31.56 | $33.22 |
| December 2017 | $30.51 | $32.12 |
| November 2017 | $30.33 | $32.05 |
| October 2017 | $29.97 | $31.67 |
| September 2017 | $30.26 | $31.98 |
| August 2017 | $30.58 | $32.33 |
| July 2017 | $30.55 | $32.29 |
| June 2017 | $29.67 | $31.36 |
| May 2017 | $29.34 | $31.02 |
| April 2017 | $28.92 | $30.57 |
| March 2017 | $28.68 | $30.32 |
| February 2017 | $28.40 | $30.02 |
| January 2017 | $28.55 | $30.18 |
| December 2016 | $27.69 | $29.27 |
| November 2016 | $28.03 | $29.67 |
| October 2016 | $29.31 | $31.02 |
| September 2016 | $30.05 | $31.81 |
| August 2016 | $29.83 | $31.57 |
| July 2016 | $29.99 | $31.74 |
| June 2016 | $29.68 | $31.42 |
| May 2016 | $29.08 | $30.78 |
| April 2016 | $30.15 | $31.91 |
| March 2016 | $29.53 | $31.26 |
| February 2016 | $28.46 | $30.13 |
| January 2016 | $27.87 | $29.50 |
| December 2015 | $28.11 | $29.75 |
| November 2015 | $27.79 | $29.43 |
| October 2015 | $28.43 | $30.11 |
| September 2015 | $28.40 | $30.08 |
| August 2015 | $28.45 | $30.13 |
| July 2015 | $28.42 | $30.10 |
| June 2015 | $28.95 | $30.66 |
| May 2015 | $28.79 | $30.49 |
| April 2015 | $29.47 | $31.21 |
| March 2015 | $28.65 | $30.34 |
| February 2015 | $29.30 | $31.03 |
| January 2015 | $29.46 | $31.20 |
| December 2014 | $30.46 | $32.26 |
| November 2014 | $31.06 | $32.96 |
| October 2014 | $31.76 | $33.70 |
| September 2014 | $32.06 | $34.02 |
| August 2014 | $33.49 | $35.54 |
| July 2014 | $33.79 | $35.86 |
| June 2014 | $34.39 | $36.49 |
| May 2014 | $34.11 | $36.19 |
| April 2014 | $34.26 | $36.36 |
| March 2014 | $33.94 | $36.02 |
| February 2014 | $34.04 | $36.12 |
| January 2014 | $33.41 | $35.45 |
| December 2013 | $33.76 | $35.82 |
| November 2013 | $33.73 | $35.82 |
| October 2013 | $34.06 | $36.17 |
| September 2013 | $33.94 | $36.05 |
| August 2013 | $33.18 | $35.24 |
| July 2013 | $33.48 | $35.56 |
| June 2013 | $32.78 | $34.82 |
| May 2013 | $32.79 | $34.83 |
| April 2013 | $33.73 | $35.82 |
| March 2013 | $33.28 | $35.35 |
| February 2013 | $33.70 | $35.79 |
| January 2013 | $34.50 | $36.64 |
| December 2012 | $34.51 | $36.65 |
| November 2012 | $34.57 | $36.72 |
| October 2012 | $34.66 | $36.81 |
| September 2012 | $34.78 | $36.94 |
| August 2012 | $33.93 | $36.04 |
| July 2012 | $33.50 | $35.58 |
| June 2012 | $33.52 | $35.60 |
| May 2012 | $32.91 | $34.96 |
| April 2012 | $34.63 | $36.78 |
| March 2012 | $34.45 | $36.59 |
| February 2012 | $34.77 | $36.93 |
| January 2012 | $34.64 | $36.79 |
| December 2011 | $33.50 | $35.59 |
| November 2011 | $34.29 | $37.35 |
| October 2011 | $35.36 | $38.57 |
| September 2011 | $34.11 | $37.28 |
| August 2011 | $36.14 | $39.58 |
| July 2011 | $36.34 | $39.90 |
| June 2011 | $35.86 | $39.40 |
| May 2011 | $35.73 | $39.26 |
| April 2011 | $36.26 | $39.84 |
| March 2011 | $35.06 | $38.52 |
| February 2011 | $34.54 | $37.94 |
| January 2011 | $34.32 | $37.70 |
| December 2010 | $33.68 | $37 |
| November 2010 | $33.86 | $37.20 |
| October 2010 | $34.40 | $37.79 |
| September 2010 | $33.63 | $36.95 |
| August 2010 | $31.87 | $35.01 |
| July 2010 | $32.21 | $35.39 |
| June 2010 | $30.48 | $33.48 |
| May 2010 | $30.55 | $33.56 |
| April 2010 | $31.98 | $35.13 |
| March 2010 | $32.23 | $35.41 |
| February 2010 | $32.53 | $35.74 |
| January 2010 | $32.56 | $35.77 |
| December 2009 | $33.15 | $36.42 |
| November 2009 | $34.61 | $38.18 |
| October 2009 | $33.66 | $37.20 |
| September 2009 | $33.67 | $37.26 |
| August 2009 | $32.74 | $36.30 |
| July 2009 | $32.36 | $35.95 |
| June 2009 | $31.55 | $35.18 |
| May 2009 | $31.50 | $35.12 |
| April 2009 | $29.81 | $33.24 |
| March 2009 | $29.33 | $32.71 |
| February 2009 | $28.40 | $31.72 |
| January 2009 | $29.34 | $32.77 |
BWZ
Price: $26.12
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.27%
Dividend Per Share: 0.59 USD
Exchange: PCX
Volume: 163100
Market Capitalization: 177.2 million
Average Dividend Frequency: 6
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%