BYTE Acquisition Corp. - Price History
Stock symbol BYTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYTS (BYTE Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.49 | $6.49 |
| December 2023 | $6.49 | $6.49 |
| November 2023 | $10.70 | $10.70 |
| October 2023 | $10.64 | $10.64 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $10.70 | $10.70 |
| July 2023 | $10.76 | $10.76 |
| June 2023 | $10.76 | $10.76 |
| May 2023 | $10.83 | $10.83 |
| April 2023 | $10.03 | $10.03 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.66 | $9.66 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $9.74 | $9.74 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.63 | $9.63 |
| July 2021 | $9.63 | $9.63 |
| June 2021 | $9.65 | $9.65 |
| May 2021 | $9.96 | $9.96 |
BYTS
Price: $6.49
52 week price:
P/E Ratio: 177.67
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 57900
Market Capitalization: 116.8 million