BYTE Acquisition Corp. - Price History
Stock symbol BYTSU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYTSU (BYTE Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.36 | $6.36 |
| January 2024 | $6.36 | $6.36 |
| December 2023 | $6.36 | $6.36 |
| November 2023 | $10.64 | $10.64 |
| October 2023 | $10.75 | $10.75 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $11.34 | $11.34 |
| June 2023 | $11.65 | $11.65 |
| May 2023 | $10.99 | $10.99 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $10.86 | $10.86 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10 | $10 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.85 | $9.85 |
| August 2022 | $9.87 | $9.87 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.97 | $9.97 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $10.12 | $10.12 |
| September 2021 | $9.99 | $9.99 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.99 | $9.99 |
| June 2021 | $10.16 | $10.16 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $10 | $10 |
| March 2021 | $10 | $10 |
BYTSU
Price: $6.36
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 33.51
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1850
Market Capitalization: 87.8 million