Cardinal Health, Inc. stock price and dividend history

The current dividend payout for stock Cardinal Health, Inc. (CAH) as of July 14, 2020 is 1.92 USD. The current dividend yield for CAH as of July 14, 2020 is 3.87%. Average dividend growth rate for stock Cardinal Health, Inc. (CAH) for past three years is -2.04%.

Dividend history for stock CAH (Cardinal Health, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cardinal Health, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-07-15 0.486 USD
(1.04%)
Upcoming dividend
2020-03-31 2020-04-15 0.481 USD 47.49 USD 47.94 USD
2019-12-31 2020-01-15 0.481 USD 49.61 USD 50.58 USD
2019-09-30 2019-10-15 0.481 USD
(-0.02%)
45.85 USD 47.19 USD
2019-06-28 2019-07-15 0.481 USD
(1.01%)
45.30 USD 47.10 USD
2019-03-29 2019-04-15 0.476 USD 45.83 USD 48.15 USD
2018-12-31 2019-01-15 0.476 USD 42.03 USD 44.60 USD
2018-09-28 2018-10-15 0.476 USD 50.34 USD 54.00 USD
2018-06-29 2018-07-15 0.476 USD
(3.01%)
45.12 USD 48.83 USD
2018-03-29 2018-04-15 0.462 USD 57.37 USD 62.68 USD
2018-01-01 2018-01-15 0.462 USD
(0.09%)
57.45 USD 63.23 USD
2017-12-29 2018-01-15 0.462 USD
(-0.09%)
55.25 USD 61.27 USD
2017-09-29 2017-10-15 0.462 USD 59.89 USD 66.92 USD
2017-06-29 2017-07-15 0.462 USD
(3.01%)
69.55 USD 78.25 USD
2017-03-30 2017-04-15 0.449 USD 72.17 USD 81.67 USD
2016-12-30 0.449 USD 63.25 USD 71.97 USD
2016-12-29 2017-01-15 0.449 USD 63.19 USD 72.35 USD
2016-09-29 2016-10-15 0.449 USD 66.74 USD 76.90 USD
2016-06-29 2016-07-15 0.449 USD
(15.99%)
66.70 USD 77.29 USD
2016-03-30 2016-04-15 0.387 USD 70.15 USD 81.78 USD
2015-12-30 2016-01-15 0.387 USD 77.30 USD 90.54 USD
2015-09-29 2015-10-15 0.387 USD 65.22 USD 76.72 USD
2015-06-29 2015-07-15 0.387 USD
(12.99%)
70.83 USD 83.74 USD
2015-03-30 2015-04-15 0.343 USD 76.46 USD 90.80 USD
2014-12-30 2015-01-15 0.343 USD 68.63 USD 81.82 USD
2014-09-29 2014-10-15 0.343 USD 63.17 USD 75.63 USD
2014-06-27 2014-07-15 0.343 USD
(13.22%)
57.51 USD 69.16 USD
2014-03-28 2014-04-15 0.303 USD 57.65 USD 69.68 USD
2013-12-30 2014-01-15 0.303 USD 55.25 USD 67.07 USD
2013-09-27 2013-10-15 0.303 USD 42.87 USD 52.28 USD
2013-06-27 2013-07-15 0.303 USD
(10%)
38.91 USD 47.72 USD
2013-03-27 2013-04-15 0.275 USD 33.79 USD 41.71 USD
2012-12-28 2013-01-15 0.275 USD
(15.79%)
32.77 USD 40.72 USD
2012-09-27 2012-10-15 0.238 USD 31.69 USD 39.63 USD
2012-06-27 2012-07-15 0.238 USD
(10.47%)
32.05 USD 40.33 USD
2012-03-28 2012-04-15 0.215 USD 33.91 USD 42.92 USD
2011-12-28 2012-01-15 0.215 USD 31.49 USD 40.06 USD
2011-09-28 2011-10-15 0.215 USD 33.71 USD 43.11 USD
2011-06-29 2011-07-15 0.215 USD
(10.26%)
35.02 USD 45.01 USD
2011-03-30 2011-04-15 0.195 USD 32.18 USD 41.55 USD
2010-12-29 2011-01-15 0.195 USD 29.72 USD 38.56 USD
2010-09-29 2010-10-15 0.195 USD 25.42 USD 33.15 USD
2010-06-29 2010-07-15 0.195 USD
(11.43%)
25.82 USD 33.87 USD
2010-03-30 2010-04-15 0.175 USD 27.63 USD 36.45 USD
2009-12-29 2010-01-15 0.175 USD 24.86 USD 32.95 USD
2009-09-29 2009-10-15 0.175 USD 20.19 USD 26.90 USD
2009-06-29 2009-07-15 0.175 USD
(25%)
16.53 USD 30.87 USD
2009-03-30 2009-04-15 0.140 USD 16.73 USD 31.42 USD
2008-12-29 2009-01-15 0.140 USD 17.54 USD 33.09 USD
2008-09-29 2008-10-15 0.140 USD 25.62 USD 48.54 USD
2008-06-27 2008-07-15 0.140 USD
(16.67%)
26.65 USD 50.63 USD
2008-03-28 2008-04-15 0.120 USD 27.60 USD 52.57 USD
2007-12-27 2008-01-15 0.120 USD 30.07 USD 57.41 USD
2007-09-27 2007-10-15 0.120 USD 32.84 USD 62.83 USD
2007-06-27 2007-07-15 0.120 USD
(33.33%)
36.65 USD 70.26 USD
2007-03-28 2007-04-15 0.090 USD 37.44 USD 71.89 USD
2006-12-27 2007-01-15 0.090 USD 33.48 USD 64.37 USD
2006-09-27 2006-10-15 0.090 USD 34.21 USD 65.86 USD
2006-06-28 2006-07-15 0.090 USD
(50%)
32.62 USD 62.89 USD
2006-03-29 2006-04-15 0.060 USD 38.93 USD 75.16 USD
2005-12-28 2006-01-15 0.060 USD 35.80 USD 69.18 USD
2005-09-28 2005-10-15 0.060 USD 32.62 USD 63.09 USD
2005-06-29 2005-07-15 0.060 USD
(100%)
29.66 USD 57.41 USD
2005-03-30 2005-04-15 0.030 USD 28.30 USD 54.84 USD
2004-12-29 2005-01-15 0.030 USD 29.64 USD 57.47 USD
2004-09-29 2004-10-15 0.030 USD 22.93 USD 44.48 USD
2004-06-29 2004-07-15 0.030 USD 35.80 USD 69.50 USD
2004-03-30 2004-04-15 0.030 USD 35.05 USD 68.08 USD
2003-12-29 2004-01-15 0.030 USD 32.46 USD 63.08 USD
2003-09-29 2003-10-15 0.030 USD 29.91 USD 58.14 USD
2003-06-27 2003-07-15 0.030 USD
(20%)
33.32 USD 64.80 USD
2003-03-28 2003-04-15 0.025 USD 29.66 USD 57.71 USD
2002-12-27 2003-01-15 0.025 USD 29.79 USD 57.99 USD
2002-09-27 2002-10-15 0.025 USD 32.89 USD 64.05 USD
2002-06-27 2002-07-15 0.025 USD 32.34 USD 63.00 USD
2002-03-27 2002-04-15 0.025 USD 36.22 USD 70.60 USD
2001-12-27 2002-01-15 0.025 USD 32.50 USD 63.37 USD
2001-09-27 2001-10-15 0.025 USD 36.99 USD 72.15 USD
2001-06-27 2001-07-15 0.025 USD
(-16.67%)
36.39 USD 71.00 USD
2001-03-28 2001-04-15 0.030 USD 31.58 USD 61.63 USD
2000-12-27 2001-01-15 0.030 USD 34.61 USD 67.58 USD
2000-09-27 2000-10-15 0.030 USD 31.74 USD 62.00 USD
2000-06-28 2000-07-15 0.030 USD
(19.76%)
24.23 USD 47.33 USD
2000-03-29 2000-04-15 0.025 USD 15.69 USD 30.67 USD
1999-12-29 2000-01-15 0.025 USD 16.26 USD 31.79 USD
1999-09-29 1999-10-15 0.025 USD 18.21 USD 35.63 USD
1999-06-29 1999-07-15 0.025 USD 21.73 USD 42.54 USD
1999-03-30 1999-04-15 0.025 USD 22.85 USD 44.75 USD
1998-12-29 1999-01-15 0.025 USD
(-16.28%)
25.18 USD 49.33 USD
1998-09-29 1998-10-15 0.030 USD 24.15 USD 47.33 USD
1998-06-29 1998-07-15 0.030 USD 20.94 USD 41.06 USD
1998-03-30 1998-04-15 0.030 USD
(19.78%)
19.65 USD 38.53 USD
1997-12-29 1998-01-15 0.025 USD 16.44 USD 32.25 USD
1997-09-29 1997-10-15 0.025 USD 16.09 USD 31.58 USD
1997-06-27 1997-07-15 0.025 USD 13.05 USD 25.61 USD
1997-03-27 1997-04-15 0.025 USD 12.84 USD 25.22 USD
1996-12-27 1997-01-15 0.025 USD
(-16.73%)
13.01 USD 25.56 USD
1996-09-27 1996-10-15 0.030 USD
(-0.13%)
11.93 USD 23.44 USD
1996-09-26 0.030 USD 11.98 USD 23.56 USD
1996-06-27 1996-07-15 0.030 USD
(0.13%)
10.85 USD 21.37 USD
1996-03-28 1996-04-15 0.030 USD
(-0.13%)
9.51 USD 18.74 USD
1996-03-27 0.030 USD
(0.13%)
9.47 USD 18.67 USD
1995-12-29 0.030 USD
(-0.13%)
8.22 USD 16.22 USD
1995-12-28 0.030 USD
(237.91%)
8.20 USD 16.22 USD
1995-12-27 1996-01-15 0.009 USD
(-70.37%)
8.04 USD 15.93 USD
1995-09-28 1995-10-16 0.030 USD
(-0.13%)
8.35 USD 16.56 USD
1995-09-27 0.030 USD
(0.13%)
8.31 USD 16.48 USD
1995-06-28 1995-07-15 0.030 USD
(-0.13%)
7.01 USD 13.93 USD
1995-06-26 0.030 USD
(0.13%)
6.98 USD 13.89 USD
1995-03-27 1995-04-15 0.030 USD
(-0.13%)
7.10 USD 14.15 USD
1995-03-24 0.030 USD 7.13 USD 14.22 USD
1994-12-26 0.030 USD
(0.13%)
6.54 USD 13.07 USD
1994-12-23 1995-01-15 0.030 USD
(-0.13%)
6.49 USD 13.00 USD
1994-09-26 1994-10-15 0.030 USD 6.01 USD 12.04 USD
1994-06-27 1994-07-15 0.030 USD
(25.38%)
5.67 USD 11.38 USD
1994-04-05 1994-04-15 0.024 USD 5.55 USD 11.14 USD
1993-12-27 1994-01-15 0.024 USD
(20.34%)
5.62 USD 11.29 USD
1993-09-27 0.020 USD 4.30 USD 8.65 USD
1993-06-25 0.020 USD 3.46 USD 6.96 USD
1993-03-26 0.020 USD 3.36 USD 6.76 USD
1992-12-24 0.020 USD
(25.54%)
3.47 USD 6.99 USD
1992-09-25 0.016 USD 3.44 USD 6.93 USD
1992-06-25 0.016 USD 3.41 USD 6.87 USD
1992-03-26 0.016 USD 3.57 USD 7.20 USD
1991-12-24 0.016 USD
(23.71%)
2.79 USD 5.63 USD
1991-09-25 0.013 USD 4.45 USD 9.01 USD
1991-06-25 0.013 USD 3.68 USD 7.44 USD
1991-03-25 0.013 USD 3.15 USD 6.38 USD
1990-12-24 0.013 USD
(26.68%)
2.50 USD 5.07 USD
1990-09-25 0.010 USD 2.00 USD 4.06 USD
1990-06-25 0.010 USD 1.98 USD 4.02 USD
1990-03-26 0.010 USD 1.59 USD 3.22 USD
1989-12-22 0.010 USD
(19.91%)
1.77 USD 3.60 USD
1989-09-25 0.008 USD 1.52 USD 3.09 USD
1989-06-26 0.008 USD 1.39 USD 2.82 USD
1989-03-27 0.008 USD 1.13 USD 2.31 USD
1988-12-23 0.008 USD 0.95 USD 1.94 USD
1988-09-26 0.008 USD
(47.04%)
1.08 USD 2.21 USD
1988-06-27 0.006 USD 0.90 USD 1.85 USD
1988-03-25 0.006 USD 0.85 USD 1.74 USD
1987-12-24 0.006 USD 0.56 USD 1.14 USD
1987-09-25 0.006 USD
(6.30%)
0.91 USD 1.88 USD
1987-06-25 0.005 USD 1.10 USD 2.26 USD
1987-03-26 0.005 USD 1.11 USD 2.28 USD
1986-12-24 0.005 USD 0.85 USD 1.76 USD
1986-09-25 0.005 USD 0.90 USD 1.86 USD
1986-06-25 0.005 USD 1.14 USD 2.36 USD
1986-03-25 0.005 USD
(6.72%)
1.20 USD 2.48 USD
1986-01-02 0.005 USD 0.94 USD 1.96 USD
1985-10-08 0.005 USD 0.78 USD 1.63 USD
1985-06-25 0.005 USD
(-60.97%)
0.85 USD 1.78 USD
1985-03-26 0.013 USD
(195.33%)
0.77 USD 1.60 USD
1985-01-28 0.004 USD 0.76 USD 1.60 USD

Cardinal Health, Inc. Spin-offs

DateChild companyNumber of Shares
2009-09-01 CFN 0.500

Cardinal Health, Inc. Splits

DateSplit Ratio
2001-04-23 1.500
1998-11-02 1.500
1996-12-17 1.500
1994-07-01 1.250
1991-10-01 1.250
1990-10-01 1.250
1989-10-02 1.250
1988-09-09 1.100
1987-09-09 1.100

CAH

List: Contenders

Price: 50.28USD

52 week range price:
39.05
60.69

Dividend Yield: 3.87%

5-year range yield:
1.51%
4.27%

Payout Ratio: -13.72%

Payout Ratio Range:
-13.72%
237.58%

Dividend Per Share: 1.92 USD

Earnings Per Share: -14.03 USD

P/E Ratio: -3.72

Exchange: NYQ

Sector: Health Care

Industry: Other Pharmaceuticals

Volume: 2.6 million

Ebitda: 690.0 million

Market Capitalization: 15.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -2.04%

DGR5: 10.42%

DGR10: 12.68%

DGR20: 17.96%

Links: