Cardinal Health, Inc. - Price History
Monthly price history for CAH (Cardinal Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2022 | 54.31 USD | 54.31 USD |
| December 2021 | 51.49 USD | 51.49 USD |
| November 2021 | 45.79 USD | 46.23 USD |
| October 2021 | 47.36 USD | 47.81 USD |
| September 2021 | 48.99 USD | 49.46 USD |
| August 2021 | 51.50 USD | 52.49 USD |
| July 2021 | 58.26 USD | 59.38 USD |
| June 2021 | 56.01 USD | 57.09 USD |
| May 2021 | 54.54 USD | 56.07 USD |
| April 2021 | 58.70 USD | 60.34 USD |
| March 2021 | 59.10 USD | 60.75 USD |
| February 2021 | 49.73 USD | 51.52 USD |
| January 2021 | 51.86 USD | 53.73 USD |
| December 2020 | 51.69 USD | 53.56 USD |
| November 2020 | 52.21 USD | 54.59 USD |
| October 2020 | 43.79 USD | 45.79 USD |
| September 2020 | 44.90 USD | 46.95 USD |
| August 2020 | 48.04 USD | 50.76 USD |
| July 2020 | 51.70 USD | 54.62 USD |
| June 2020 | 49.40 USD | 52.19 USD |
| May 2020 | 51.28 USD | 54.69 USD |
| April 2020 | 46.39 USD | 49.48 USD |
| March 2020 | 44.95 USD | 47.94 USD |
| February 2020 | 48.38 USD | 52.12 USD |
| January 2020 | 47.54 USD | 51.21 USD |
| December 2019 | 46.96 USD | 50.58 USD |
| November 2019 | 50.60 USD | 55.03 USD |
| October 2019 | 45.47 USD | 49.45 USD |
| September 2019 | 43.39 USD | 47.19 USD |
| August 2019 | 39.26 USD | 43.13 USD |
| July 2019 | 41.63 USD | 45.73 USD |
| June 2019 | 42.87 USD | 47.10 USD |
| May 2019 | 37.90 USD | 42.07 USD |
| April 2019 | 43.88 USD | 48.71 USD |
| March 2019 | 43.38 USD | 48.15 USD |
| February 2019 | 48.47 USD | 54.34 USD |
| January 2019 | 44.57 USD | 49.97 USD |
| December 2018 | 39.78 USD | 44.60 USD |
| November 2018 | 48.38 USD | 54.83 USD |
| October 2018 | 44.65 USD | 50.60 USD |
| September 2018 | 47.65 USD | 54.00 USD |
| August 2018 | 45.65 USD | 52.19 USD |
| July 2018 | 43.69 USD | 49.95 USD |
| June 2018 | 42.71 USD | 48.83 USD |
| May 2018 | 45.13 USD | 52.09 USD |
| April 2018 | 55.59 USD | 64.17 USD |
| March 2018 | 54.30 USD | 62.68 USD |
| February 2018 | 59.52 USD | 69.21 USD |
| January 2018 | 61.74 USD | 71.79 USD |
| December 2017 | 52.69 USD | 61.27 USD |
| November 2017 | 50.52 USD | 59.19 USD |
| October 2017 | 52.83 USD | 61.90 USD |
| September 2017 | 57.12 USD | 66.92 USD |
| August 2017 | 57.18 USD | 67.46 USD |
| July 2017 | 65.49 USD | 77.26 USD |
| June 2017 | 66.05 USD | 77.92 USD |
| May 2017 | 62.60 USD | 74.29 USD |
| April 2017 | 61.17 USD | 72.59 USD |
| March 2017 | 68.72 USD | 81.55 USD |
| February 2017 | 68.20 USD | 81.37 USD |
| January 2017 | 62.82 USD | 74.96 USD |
| December 2016 | 60.32 USD | 71.97 USD |
| November 2016 | 59.14 USD | 71.01 USD |
| October 2016 | 57.21 USD | 68.69 USD |
| September 2016 | 64.72 USD | 77.70 USD |
| August 2016 | 65.98 USD | 79.67 USD |
| July 2016 | 69.23 USD | 83.60 USD |
| June 2016 | 64.60 USD | 78.01 USD |
| May 2016 | 64.99 USD | 78.95 USD |
| April 2016 | 64.59 USD | 78.46 USD |
| March 2016 | 67.46 USD | 81.95 USD |
| February 2016 | 66.94 USD | 81.70 USD |
| January 2016 | 66.67 USD | 81.37 USD |
| December 2015 | 73.14 USD | 89.27 USD |
| November 2015 | 70.85 USD | 86.85 USD |
| October 2015 | 67.06 USD | 82.20 USD |
| September 2015 | 62.67 USD | 76.82 USD |
| August 2015 | 66.78 USD | 82.27 USD |
| July 2015 | 68.98 USD | 84.98 USD |
| June 2015 | 67.90 USD | 83.65 USD |
| May 2015 | 71.25 USD | 88.17 USD |
| April 2015 | 68.15 USD | 84.34 USD |
| March 2015 | 72.94 USD | 90.27 USD |
| February 2015 | 70.83 USD | 87.99 USD |
| January 2015 | 66.97 USD | 83.19 USD |
| December 2014 | 64.99 USD | 80.73 USD |
| November 2014 | 65.88 USD | 82.19 USD |
| October 2014 | 62.91 USD | 78.48 USD |
| September 2014 | 60.06 USD | 74.92 USD |
| August 2014 | 58.81 USD | 73.70 USD |
| July 2014 | 57.17 USD | 71.65 USD |
| June 2014 | 54.71 USD | 68.56 USD |
| May 2014 | 56.08 USD | 70.63 USD |
| April 2014 | 55.19 USD | 69.51 USD |
| March 2014 | 55.56 USD | 69.98 USD |
| February 2014 | 56.55 USD | 71.53 USD |
| January 2014 | 53.77 USD | 68.02 USD |
| December 2013 | 52.82 USD | 66.81 USD |
| November 2013 | 50.84 USD | 64.60 USD |
| October 2013 | 46.16 USD | 58.66 USD |
| September 2013 | 41.04 USD | 52.15 USD |
| August 2013 | 39.34 USD | 50.28 USD |
| July 2013 | 39.19 USD | 50.09 USD |
| June 2013 | 36.93 USD | 47.20 USD |
| May 2013 | 36.51 USD | 46.96 USD |
| April 2013 | 34.38 USD | 44.22 USD |
| March 2013 | 32.36 USD | 41.62 USD |
| February 2013 | 35.69 USD | 46.21 USD |
| January 2013 | 33.84 USD | 43.81 USD |
| December 2012 | 31.81 USD | 41.18 USD |
| November 2012 | 31.04 USD | 40.45 USD |
| October 2012 | 31.56 USD | 41.13 USD |
| September 2012 | 29.90 USD | 38.97 USD |
| August 2012 | 30.16 USD | 39.55 USD |
| July 2012 | 32.86 USD | 43.09 USD |
| June 2012 | 32.03 USD | 42.00 USD |
| May 2012 | 31.37 USD | 41.38 USD |
| April 2012 | 32.05 USD | 42.27 USD |
| March 2012 | 32.68 USD | 43.11 USD |
| February 2012 | 31.34 USD | 41.55 USD |
| January 2012 | 32.46 USD | 43.03 USD |
| December 2011 | 30.64 USD | 40.61 USD |
| November 2011 | 31.86 USD | 42.46 USD |
| October 2011 | 33.22 USD | 44.27 USD |
| September 2011 | 31.43 USD | 41.88 USD |
| August 2011 | 31.74 USD | 42.50 USD |
| July 2011 | 32.68 USD | 43.76 USD |
| June 2011 | 33.92 USD | 45.42 USD |
| May 2011 | 33.76 USD | 45.42 USD |
| April 2011 | 32.47 USD | 43.69 USD |
| March 2011 | 30.57 USD | 41.13 USD |
| February 2011 | 30.80 USD | 41.64 USD |
| January 2011 | 30.70 USD | 41.51 USD |
| December 2010 | 28.34 USD | 38.31 USD |
| November 2010 | 26.19 USD | 35.58 USD |
| October 2010 | 25.53 USD | 34.69 USD |
| September 2010 | 24.32 USD | 33.04 USD |
| August 2010 | 21.92 USD | 29.96 USD |
| July 2010 | 23.61 USD | 32.27 USD |
| June 2010 | 24.59 USD | 33.61 USD |
| May 2010 | 25.09 USD | 34.49 USD |
| April 2010 | 25.24 USD | 34.69 USD |
| March 2010 | 26.21 USD | 36.03 USD |
| February 2010 | 24.59 USD | 33.97 USD |
| January 2010 | 23.94 USD | 33.07 USD |
| December 2009 | 23.34 USD | 32.24 USD |
| November 2009 | 23.21 USD | 32.23 USD |
| October 2009 | 20.41 USD | 28.34 USD |
| September 2009 | 19.30 USD | 26.80 USD |
| August 2009 | 17.77 USD | 34.58 USD |
| July 2009 | 17.11 USD | 33.30 USD |
| June 2009 | 15.70 USD | 30.55 USD |
| May 2009 | 18.26 USD | 35.75 USD |
| April 2009 | 17.26 USD | 33.79 USD |
| March 2009 | 16.08 USD | 31.48 USD |
| February 2009 | 16.51 USD | 32.45 USD |
| January 2009 | 19.15 USD | 37.65 USD |
| December 2008 | 17.53 USD | 34.47 USD |
| November 2008 | 16.47 USD | 32.52 USD |
| October 2008 | 19.35 USD | 38.20 USD |
| September 2008 | 24.96 USD | 49.28 USD |
| August 2008 | 27.77 USD | 54.98 USD |
| July 2008 | 27.14 USD | 53.73 USD |
| June 2008 | 26.05 USD | 51.58 USD |
| May 2008 | 28.48 USD | 56.54 USD |
| April 2008 | 26.23 USD | 52.07 USD |
| March 2008 | 26.45 USD | 52.51 USD |
| February 2008 | 29.72 USD | 59.14 USD |
| January 2008 | 29.15 USD | 58.00 USD |
| December 2007 | 29.02 USD | 57.75 USD |
| November 2007 | 30.37 USD | 60.55 USD |
| October 2007 | 34.12 USD | 68.03 USD |
| September 2007 | 31.36 USD | 62.53 USD |
| August 2007 | 34.23 USD | 68.38 USD |
| July 2007 | 32.90 USD | 65.73 USD |
| June 2007 | 35.36 USD | 70.64 USD |
| May 2007 | 36.21 USD | 72.46 USD |
| April 2007 | 34.96 USD | 69.95 USD |
| March 2007 | 36.45 USD | 72.95 USD |
| February 2007 | 34.99 USD | 70.11 USD |
| January 2007 | 35.65 USD | 71.42 USD |
| December 2006 | 32.16 USD | 64.43 USD |
| November 2006 | 32.21 USD | 64.62 USD |
| October 2006 | 32.62 USD | 65.45 USD |
| September 2006 | 32.77 USD | 65.74 USD |
| August 2006 | 33.56 USD | 67.42 USD |
| July 2006 | 33.35 USD | 67.00 USD |
| June 2006 | 32.02 USD | 64.33 USD |
| May 2006 | 33.26 USD | 66.91 USD |
| April 2006 | 33.47 USD | 67.35 USD |
| March 2006 | 37.04 USD | 74.52 USD |
| February 2006 | 36.05 USD | 72.60 USD |
| January 2006 | 35.78 USD | 72.04 USD |
| December 2005 | 34.14 USD | 68.75 USD |
| November 2005 | 31.73 USD | 63.95 USD |
| October 2005 | 31.02 USD | 62.51 USD |
| September 2005 | 31.48 USD | 63.44 USD |
| August 2005 | 29.55 USD | 59.61 USD |
| July 2005 | 29.53 USD | 59.58 USD |
| June 2005 | 28.54 USD | 57.58 USD |
| May 2005 | 28.69 USD | 57.93 USD |
| April 2005 | 27.52 USD | 55.57 USD |
| March 2005 | 27.63 USD | 55.80 USD |
| February 2005 | 28.98 USD | 58.55 USD |
| January 2005 | 27.87 USD | 56.32 USD |
| December 2004 | 28.78 USD | 58.15 USD |
| November 2004 | 25.86 USD | 52.28 USD |
| October 2004 | 23.13 USD | 46.75 USD |
| September 2004 | 21.65 USD | 43.77 USD |
| August 2004 | 22.34 USD | 45.20 USD |
| July 2004 | 22.00 USD | 44.50 USD |
| June 2004 | 34.63 USD | 70.05 USD |
| May 2004 | 33.46 USD | 67.71 USD |
| April 2004 | 36.19 USD | 73.25 USD |
| March 2004 | 34.04 USD | 68.90 USD |
| February 2004 | 32.22 USD | 65.23 USD |
| January 2004 | 31.66 USD | 64.11 USD |
| December 2003 | 30.21 USD | 61.16 USD |
| November 2003 | 30.18 USD | 61.14 USD |
| October 2003 | 29.29 USD | 59.34 USD |
| September 2003 | 28.82 USD | 58.39 USD |
| August 2003 | 28.09 USD | 56.93 USD |
| July 2003 | 27.01 USD | 54.75 USD |
| June 2003 | 31.73 USD | 64.30 USD |
| May 2003 | 28.46 USD | 57.71 USD |
| April 2003 | 27.26 USD | 55.28 USD |
| March 2003 | 28.10 USD | 56.97 USD |
| February 2003 | 28.24 USD | 57.29 USD |
| January 2003 | 28.75 USD | 58.33 USD |
| December 2002 | 29.18 USD | 59.19 USD |
| November 2002 | 30.32 USD | 61.54 USD |
| October 2002 | 34.10 USD | 69.21 USD |
| September 2002 | 30.65 USD | 62.20 USD |
| August 2002 | 31.94 USD | 64.84 USD |
| July 2002 | 28.37 USD | 57.60 USD |
| June 2002 | 30.25 USD | 61.41 USD |
| May 2002 | 32.72 USD | 66.46 USD |
| April 2002 | 34.12 USD | 69.30 USD |
| March 2002 | 34.90 USD | 70.89 USD |
| February 2002 | 32.53 USD | 66.09 USD |
| January 2002 | 32.44 USD | 65.91 USD |
| December 2001 | 31.82 USD | 64.66 USD |
| November 2001 | 33.61 USD | 68.32 USD |
| October 2001 | 33.02 USD | 67.11 USD |
| September 2001 | 36.38 USD | 73.95 USD |
| August 2001 | 35.87 USD | 72.94 USD |
| July 2001 | 36.21 USD | 73.63 USD |
| June 2001 | 33.94 USD | 69.00 USD |
| May 2001 | 35.39 USD | 71.99 USD |
| April 2001 | 33.14 USD | 67.40 USD |
| March 2001 | 31.71 USD | 64.50 USD |
| February 2001 | 33.26 USD | 67.67 USD |
| January 2001 | 31.23 USD | 63.53 USD |
| December 2000 | 32.64 USD | 66.42 USD |
| November 2000 | 32.74 USD | 66.63 USD |
| October 2000 | 31.04 USD | 63.17 USD |
| September 2000 | 28.89 USD | 58.79 USD |
| August 2000 | 26.80 USD | 54.55 USD |
| July 2000 | 24.07 USD | 49.00 USD |
| June 2000 | 24.23 USD | 49.33 USD |
| May 2000 | 21.23 USD | 43.25 USD |
| April 2000 | 18.02 USD | 36.71 USD |
| March 2000 | 15.02 USD | 30.58 USD |
| February 2000 | 13.68 USD | 27.88 USD |
| January 2000 | 15.60 USD | 31.79 USD |
| December 1999 | 15.66 USD | 31.92 USD |
| November 1999 | 17.10 USD | 34.88 USD |
| October 1999 | 14.22 USD | 29.00 USD |
| September 1999 | 17.82 USD | 36.33 USD |
| August 1999 | 20.83 USD | 42.50 USD |
| July 1999 | 22.30 USD | 45.50 USD |
| June 1999 | 20.96 USD | 42.75 USD |
| May 1999 | 19.72 USD | 40.25 USD |
| April 1999 | 19.54 USD | 39.88 USD |
| March 1999 | 21.56 USD | 44.00 USD |
| February 1999 | 23.57 USD | 48.13 USD |
| January 1999 | 24.14 USD | 49.29 USD |
| December 1998 | 24.78 USD | 50.58 USD |
| November 1998 | 22.48 USD | 45.92 USD |
| October 1998 | 20.59 USD | 42.06 USD |
| September 1998 | 22.47 USD | 45.89 USD |
| August 1998 | 19.04 USD | 38.89 USD |
| July 1998 | 20.90 USD | 42.69 USD |
| June 1998 | 20.39 USD | 41.67 USD |
| May 1998 | 19.41 USD | 39.67 USD |
| April 1998 | 20.93 USD | 42.78 USD |
| March 1998 | 19.18 USD | 39.19 USD |
| February 1998 | 17.80 USD | 36.39 USD |
| January 1998 | 16.83 USD | 34.42 USD |
| December 1997 | 16.33 USD | 33.39 USD |
| November 1997 | 16.46 USD | 33.67 USD |
| October 1997 | 16.14 USD | 33.00 USD |
| September 1997 | 15.43 USD | 31.56 USD |
| August 1997 | 14.39 USD | 29.44 USD |
| July 1997 | 13.52 USD | 27.67 USD |
| June 1997 | 12.44 USD | 25.44 USD |
| May 1997 | 12.65 USD | 25.89 USD |
| April 1997 | 11.56 USD | 23.67 USD |
| March 1997 | 11.81 USD | 24.17 USD |
| February 1997 | 13.35 USD | 27.33 USD |
| January 1997 | 13.60 USD | 27.84 USD |
| December 1996 | 12.64 USD | 25.89 USD |
| November 1996 | 12.10 USD | 24.78 USD |
| October 1996 | 11.35 USD | 23.26 USD |
| September 1996 | 11.95 USD | 24.48 USD |
| August 1996 | 10.61 USD | 21.74 USD |
| July 1996 | 10.05 USD | 20.59 USD |
| June 1996 | 10.43 USD | 21.37 USD |
| May 1996 | 9.23 USD | 18.93 USD |
| April 1996 | 9.07 USD | 18.59 USD |
| March 1996 | 9.29 USD | 19.04 USD |
| February 1996 | 8.70 USD | 17.85 USD |
| January 1996 | 8.61 USD | 17.67 USD |
| December 1995 | 7.91 USD | 16.22 USD |
| November 1995 | 7.80 USD | 16.00 USD |
| October 1995 | 7.42 USD | 15.22 USD |
| September 1995 | 7.99 USD | 16.41 USD |
| August 1995 | 7.72 USD | 15.85 USD |
| July 1995 | 7.32 USD | 15.04 USD |
| June 1995 | 6.82 USD | 14.00 USD |
| May 1995 | 6.58 USD | 13.52 USD |
| April 1995 | 6.65 USD | 13.67 USD |
| March 1995 | 6.87 USD | 14.11 USD |
| February 1995 | 7.13 USD | 14.67 USD |
| January 1995 | 6.65 USD | 13.67 USD |
| December 1994 | 6.68 USD | 13.74 USD |
| November 1994 | 6.55 USD | 13.48 USD |
| October 1994 | 6.73 USD | 13.85 USD |
| September 1994 | 6.03 USD | 12.41 USD |
| August 1994 | 5.58 USD | 11.48 USD |
| July 1994 | 5.55 USD | 11.42 USD |
| June 1994 | 5.64 USD | 11.61 USD |
| May 1994 | 5.50 USD | 11.33 USD |
| April 1994 | 4.95 USD | 10.19 USD |
| March 1994 | 5.29 USD | 10.90 USD |
| February 1994 | 5.55 USD | 11.44 USD |
| January 1994 | 5.04 USD | 10.40 USD |
| December 1993 | 5.46 USD | 11.26 USD |
| November 1993 | 5.03 USD | 10.37 USD |
| October 1993 | 4.94 USD | 10.19 USD |
| September 1993 | 4.22 USD | 8.71 USD |
| August 1993 | 4.13 USD | 8.53 USD |
| July 1993 | 3.42 USD | 7.05 USD |
| June 1993 | 3.27 USD | 6.76 USD |
| May 1993 | 3.30 USD | 6.81 USD |
| April 1993 | 3.30 USD | 6.81 USD |
| March 1993 | 3.41 USD | 7.05 USD |
| February 1993 | 2.95 USD | 6.10 USD |
| January 1993 | 3.24 USD | 6.70 USD |
| December 1992 | 3.47 USD | 7.17 USD |
| November 1992 | 3.13 USD | 6.49 USD |
| October 1992 | 3.09 USD | 6.40 USD |
| September 1992 | 3.32 USD | 6.87 USD |
| August 1992 | 3.23 USD | 6.70 USD |
| July 1992 | 3.38 USD | 6.99 USD |
| June 1992 | 3.43 USD | 7.11 USD |
| May 1992 | 3.34 USD | 6.93 USD |
| April 1992 | 2.89 USD | 5.99 USD |
| March 1992 | 3.52 USD | 7.29 USD |
| February 1992 | 3.54 USD | 7.35 USD |
| January 1992 | 3.46 USD | 7.17 USD |
| December 1991 | 3.49 USD | 7.23 USD |
| November 1991 | 3.03 USD | 6.28 USD |
| October 1991 | 3.47 USD | 7.20 USD |
| September 1991 | 4.32 USD | 8.96 USD |
| August 1991 | 4.09 USD | 8.49 USD |
| July 1991 | 3.86 USD | 8.01 USD |
| June 1991 | 3.41 USD | 7.09 USD |
| May 1991 | 3.51 USD | 7.30 USD |
| April 1991 | 3.17 USD | 6.59 USD |
| March 1991 | 3.24 USD | 6.73 USD |
| February 1991 | 3.08 USD | 6.40 USD |
| January 1991 | 2.78 USD | 5.78 USD |
| December 1990 | 2.44 USD | 5.07 USD |
| November 1990 | 2.46 USD | 5.12 USD |
| October 1990 | 2.23 USD | 4.65 USD |
| September 1990 | 1.82 USD | 3.79 USD |
| August 1990 | 1.89 USD | 3.94 USD |
| July 1990 | 2.11 USD | 4.40 USD |
| June 1990 | 1.97 USD | 4.10 USD |
| May 1990 | 1.93 USD | 4.02 USD |
| April 1990 | 1.62 USD | 3.38 USD |
| March 1990 | 1.57 USD | 3.26 USD |
| February 1990 | 1.55 USD | 3.22 USD |
| January 1990 | 1.47 USD | 3.07 USD |
| December 1989 | 1.78 USD | 3.72 USD |
| November 1989 | 1.64 USD | 3.43 USD |
| October 1989 | 1.53 USD | 3.19 USD |
| September 1989 | 1.52 USD | 3.17 USD |
| August 1989 | 1.47 USD | 3.06 USD |
| July 1989 | 1.48 USD | 3.09 USD |
| June 1989 | 1.35 USD | 2.82 USD |
| May 1989 | 1.23 USD | 2.58 USD |
| April 1989 | 1.26 USD | 2.64 USD |
| March 1989 | 1.12 USD | 2.34 USD |
| February 1989 | 1.09 USD | 2.28 USD |
| January 1989 | 1.07 USD | 2.25 USD |
| December 1988 | 0.94 USD | 1.97 USD |
| November 1988 | 0.99 USD | 2.08 USD |
| October 1988 | 1.06 USD | 2.21 USD |
| September 1988 | 1.03 USD | 2.15 USD |
| August 1988 | 0.95 USD | 1.99 USD |
| July 1988 | 0.99 USD | 2.07 USD |
| June 1988 | 0.91 USD | 1.90 USD |
| May 1988 | 0.77 USD | 1.61 USD |
| April 1988 | 0.83 USD | 1.74 USD |
| March 1988 | 0.81 USD | 1.71 USD |
| February 1988 | 0.75 USD | 1.57 USD |
| January 1988 | 0.67 USD | 1.41 USD |
| December 1987 | 0.56 USD | 1.17 USD |
| November 1987 | 0.55 USD | 1.16 USD |
| October 1987 | 0.60 USD | 1.27 USD |
| September 1987 | 0.90 USD | 1.90 USD |
| August 1987 | 0.95 USD | 2.01 USD |
| July 1987 | 1.01 USD | 2.13 USD |
| June 1987 | 1.08 USD | 2.28 USD |
| May 1987 | 1.04 USD | 2.21 USD |
| April 1987 | 1.00 USD | 2.11 USD |
| March 1987 | 1.03 USD | 2.18 USD |
| February 1987 | 0.87 USD | 1.83 USD |
| January 1987 | 0.95 USD | 2.01 USD |
| December 1986 | 0.82 USD | 1.73 USD |
| November 1986 | 0.85 USD | 1.81 USD |
| October 1986 | 0.77 USD | 1.63 USD |
| September 1986 | 0.85 USD | 1.81 USD |
| August 1986 | 0.94 USD | 1.98 USD |
| July 1986 | 0.92 USD | 1.96 USD |
| June 1986 | 1.14 USD | 2.41 USD |
| May 1986 | 1.13 USD | 2.38 USD |
| April 1986 | 1.11 USD | 2.36 USD |
| March 1986 | 1.18 USD | 2.51 USD |
| February 1986 | 1.04 USD | 2.21 USD |
| January 1986 | 0.94 USD | 1.98 USD |
| December 1985 | 0.92 USD | 1.94 USD |
| November 1985 | 0.87 USD | 1.83 USD |
| October 1985 | 0.81 USD | 1.71 USD |
| September 1985 | 0.76 USD | 1.62 USD |
| August 1985 | 0.82 USD | 1.73 USD |
| July 1985 | 0.84 USD | 1.78 USD |
| June 1985 | 0.81 USD | 1.71 USD |
| May 1985 | 0.79 USD | 1.68 USD |
| April 1985 | 0.85 USD | 1.81 USD |
| March 1985 | 0.81 USD | 1.71 USD |
| February 1985 | 0.85 USD | 1.81 USD |
| January 1985 | 0.78 USD | 1.65 USD |
| December 1984 | 0.65 USD | 1.38 USD |
| November 1984 | 0.62 USD | 1.30 USD |
| October 1984 | 0.66 USD | 1.40 USD |
| September 1984 | 0.83 USD | 1.76 USD |
| August 1984 | 0.76 USD | 1.60 USD |
| July 1984 | 0.73 USD | 1.55 USD |
| June 1984 | 0.76 USD | 1.60 USD |
| May 1984 | 0.71 USD | 1.50 USD |
| April 1984 | 0.66 USD | 1.40 USD |
| March 1984 | 0.72 USD | 1.53 USD |
| February 1984 | 0.70 USD | 1.48 USD |
| January 1984 | 0.83 USD | 1.76 USD |
| December 1983 | 0.83 USD | 1.76 USD |
| November 1983 | 0.87 USD | 1.84 USD |
| October 1983 | 0.78 USD | 1.65 USD |
| September 1983 | 0.88 USD | 1.86 USD |
| August 1983 | 0.73 USD | 1.55 USD |
CAH
List: Contenders
Price: 52.87USD
52 week range price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 31.72%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 6.19 USD
P/E Ratio: 12.97
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Volume: 695349
Ebitda: 690.0 millionMarket Capitalization: 14.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 1.19%
DGR5: 2.48%
DGR10: 9.07%
DGR20: 17.59%