Cardinal Health, Inc. - Price History
Monthly price history for CAH (Cardinal Health, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 111.90 USD | 111.90 USD |
February 2024 | 111.98 USD | 111.98 USD |
January 2024 | 109.19 USD | 109.19 USD |
December 2023 | 100.80 USD | 100.80 USD |
November 2023 | 106.55 USD | 107.08 USD |
October 2023 | 90.55 USD | 91.00 USD |
September 2023 | 85.89 USD | 86.82 USD |
August 2023 | 86.39 USD | 87.33 USD |
July 2023 | 90.49 USD | 91.47 USD |
June 2023 | 93.56 USD | 94.57 USD |
May 2023 | 80.98 USD | 82.30 USD |
April 2023 | 80.79 USD | 82.10 USD |
March 2023 | 74.29 USD | 75.50 USD |
February 2023 | 74.01 USD | 75.71 USD |
January 2023 | 75.51 USD | 77.25 USD |
December 2022 | 75.14 USD | 76.87 USD |
November 2022 | 77.87 USD | 80.17 USD |
October 2022 | 73.72 USD | 75.90 USD |
September 2022 | 64.77 USD | 66.68 USD |
August 2022 | 68.19 USD | 70.72 USD |
July 2022 | 57.43 USD | 59.56 USD |
June 2022 | 50.40 USD | 52.27 USD |
May 2022 | 53.80 USD | 56.32 USD |
April 2022 | 55.45 USD | 58.05 USD |
March 2022 | 54.17 USD | 56.70 USD |
February 2022 | 51.16 USD | 54.01 USD |
January 2022 | 48.84 USD | 51.57 USD |
December 2021 | 48.77 USD | 51.49 USD |
November 2021 | 43.38 USD | 46.23 USD |
October 2021 | 44.86 USD | 47.81 USD |
September 2021 | 46.41 USD | 49.46 USD |
August 2021 | 48.78 USD | 52.49 USD |
July 2021 | 55.18 USD | 59.38 USD |
June 2021 | 53.05 USD | 57.09 USD |
May 2021 | 51.66 USD | 56.07 USD |
April 2021 | 55.60 USD | 60.34 USD |
March 2021 | 55.97 USD | 60.75 USD |
February 2021 | 47.10 USD | 51.52 USD |
January 2021 | 49.12 USD | 53.73 USD |
December 2020 | 48.96 USD | 53.56 USD |
November 2020 | 49.45 USD | 54.59 USD |
October 2020 | 41.48 USD | 45.79 USD |
September 2020 | 42.53 USD | 46.95 USD |
August 2020 | 45.51 USD | 50.76 USD |
July 2020 | 48.97 USD | 54.62 USD |
June 2020 | 46.79 USD | 52.19 USD |
May 2020 | 48.57 USD | 54.69 USD |
April 2020 | 43.94 USD | 49.48 USD |
March 2020 | 42.58 USD | 47.94 USD |
February 2020 | 45.83 USD | 52.12 USD |
January 2020 | 45.03 USD | 51.21 USD |
December 2019 | 44.47 USD | 50.58 USD |
November 2019 | 47.93 USD | 55.03 USD |
October 2019 | 43.07 USD | 49.45 USD |
September 2019 | 41.10 USD | 47.19 USD |
August 2019 | 37.18 USD | 43.13 USD |
July 2019 | 39.43 USD | 45.73 USD |
June 2019 | 40.61 USD | 47.10 USD |
May 2019 | 35.90 USD | 42.07 USD |
April 2019 | 41.56 USD | 48.71 USD |
March 2019 | 41.08 USD | 48.15 USD |
February 2019 | 45.90 USD | 54.34 USD |
January 2019 | 42.21 USD | 49.97 USD |
December 2018 | 37.68 USD | 44.60 USD |
November 2018 | 45.82 USD | 54.83 USD |
October 2018 | 42.29 USD | 50.60 USD |
September 2018 | 45.13 USD | 54.00 USD |
August 2018 | 43.23 USD | 52.19 USD |
July 2018 | 41.38 USD | 49.95 USD |
June 2018 | 40.45 USD | 48.83 USD |
May 2018 | 42.74 USD | 52.09 USD |
April 2018 | 52.65 USD | 64.17 USD |
March 2018 | 51.43 USD | 62.68 USD |
February 2018 | 56.37 USD | 69.21 USD |
January 2018 | 58.47 USD | 71.79 USD |
December 2017 | 49.90 USD | 61.27 USD |
November 2017 | 47.85 USD | 59.19 USD |
October 2017 | 50.04 USD | 61.90 USD |
September 2017 | 54.10 USD | 66.92 USD |
August 2017 | 54.16 USD | 67.46 USD |
July 2017 | 62.03 USD | 77.26 USD |
June 2017 | 62.56 USD | 77.92 USD |
May 2017 | 59.29 USD | 74.29 USD |
April 2017 | 57.94 USD | 72.59 USD |
March 2017 | 65.09 USD | 81.55 USD |
February 2017 | 64.59 USD | 81.37 USD |
January 2017 | 59.50 USD | 74.96 USD |
December 2016 | 57.13 USD | 71.97 USD |
November 2016 | 56.02 USD | 71.01 USD |
October 2016 | 54.19 USD | 68.69 USD |
September 2016 | 61.30 USD | 77.70 USD |
August 2016 | 62.49 USD | 79.67 USD |
July 2016 | 65.57 USD | 83.60 USD |
June 2016 | 61.19 USD | 78.01 USD |
May 2016 | 61.56 USD | 78.95 USD |
April 2016 | 61.17 USD | 78.46 USD |
March 2016 | 63.89 USD | 81.95 USD |
February 2016 | 63.40 USD | 81.70 USD |
January 2016 | 63.14 USD | 81.37 USD |
December 2015 | 69.27 USD | 89.27 USD |
November 2015 | 67.11 USD | 86.85 USD |
October 2015 | 63.51 USD | 82.20 USD |
September 2015 | 59.36 USD | 76.82 USD |
August 2015 | 63.25 USD | 82.27 USD |
July 2015 | 65.33 USD | 84.98 USD |
June 2015 | 64.31 USD | 83.65 USD |
May 2015 | 67.48 USD | 88.17 USD |
April 2015 | 64.55 USD | 84.34 USD |
March 2015 | 69.09 USD | 90.27 USD |
February 2015 | 67.09 USD | 87.99 USD |
January 2015 | 63.43 USD | 83.19 USD |
December 2014 | 61.55 USD | 80.73 USD |
November 2014 | 62.40 USD | 82.19 USD |
October 2014 | 59.58 USD | 78.48 USD |
September 2014 | 56.88 USD | 74.92 USD |
August 2014 | 55.70 USD | 73.70 USD |
July 2014 | 54.15 USD | 71.65 USD |
June 2014 | 51.82 USD | 68.56 USD |
May 2014 | 53.12 USD | 70.63 USD |
April 2014 | 52.27 USD | 69.51 USD |
March 2014 | 52.63 USD | 69.98 USD |
February 2014 | 53.56 USD | 71.53 USD |
January 2014 | 50.93 USD | 68.02 USD |
December 2013 | 50.02 USD | 66.81 USD |
November 2013 | 48.15 USD | 64.60 USD |
October 2013 | 43.72 USD | 58.66 USD |
September 2013 | 38.87 USD | 52.15 USD |
August 2013 | 37.26 USD | 50.28 USD |
July 2013 | 37.12 USD | 50.09 USD |
June 2013 | 34.98 USD | 47.20 USD |
May 2013 | 34.58 USD | 46.96 USD |
April 2013 | 32.56 USD | 44.22 USD |
March 2013 | 30.65 USD | 41.62 USD |
February 2013 | 33.81 USD | 46.21 USD |
January 2013 | 32.05 USD | 43.81 USD |
December 2012 | 30.13 USD | 41.18 USD |
November 2012 | 29.40 USD | 40.45 USD |
October 2012 | 29.89 USD | 41.13 USD |
September 2012 | 28.32 USD | 38.97 USD |
August 2012 | 28.57 USD | 39.55 USD |
July 2012 | 31.13 USD | 43.09 USD |
June 2012 | 30.34 USD | 42.00 USD |
May 2012 | 29.72 USD | 41.38 USD |
April 2012 | 30.35 USD | 42.27 USD |
March 2012 | 30.96 USD | 43.11 USD |
February 2012 | 29.69 USD | 41.55 USD |
January 2012 | 30.75 USD | 43.03 USD |
December 2011 | 29.02 USD | 40.61 USD |
November 2011 | 30.18 USD | 42.46 USD |
October 2011 | 31.47 USD | 44.27 USD |
September 2011 | 29.77 USD | 41.88 USD |
August 2011 | 30.06 USD | 42.50 USD |
July 2011 | 30.95 USD | 43.76 USD |
June 2011 | 32.13 USD | 45.42 USD |
May 2011 | 31.97 USD | 45.42 USD |
April 2011 | 30.76 USD | 43.69 USD |
March 2011 | 28.95 USD | 41.13 USD |
February 2011 | 29.17 USD | 41.64 USD |
January 2011 | 29.08 USD | 41.51 USD |
December 2010 | 26.84 USD | 38.31 USD |
November 2010 | 24.80 USD | 35.58 USD |
October 2010 | 24.18 USD | 34.69 USD |
September 2010 | 23.03 USD | 33.04 USD |
August 2010 | 20.76 USD | 29.96 USD |
July 2010 | 22.36 USD | 32.27 USD |
June 2010 | 23.29 USD | 33.61 USD |
May 2010 | 23.77 USD | 34.49 USD |
April 2010 | 23.91 USD | 34.69 USD |
March 2010 | 24.83 USD | 36.03 USD |
February 2010 | 23.30 USD | 33.97 USD |
January 2010 | 22.68 USD | 33.07 USD |
December 2009 | 22.11 USD | 32.24 USD |
November 2009 | 21.98 USD | 32.23 USD |
October 2009 | 19.33 USD | 28.34 USD |
September 2009 | 18.28 USD | 26.80 USD |
August 2009 | 10.22 USD | 24.83 USD |
July 2009 | 9.84 USD | 23.91 USD |
June 2009 | 9.03 USD | 21.94 USD |
May 2009 | 10.48 USD | 25.67 USD |
April 2009 | 9.91 USD | 24.26 USD |
March 2009 | 9.23 USD | 22.60 USD |
February 2009 | 9.46 USD | 23.30 USD |
January 2009 | 10.97 USD | 27.03 USD |
December 2008 | 10.05 USD | 24.75 USD |
November 2008 | 9.42 USD | 23.35 USD |
October 2008 | 11.07 USD | 27.43 USD |
September 2008 | 14.28 USD | 35.39 USD |
August 2008 | 15.87 USD | 39.48 USD |
July 2008 | 15.51 USD | 38.58 USD |
June 2008 | 14.89 USD | 37.04 USD |
May 2008 | 16.26 USD | 40.60 USD |
April 2008 | 14.97 USD | 37.39 USD |
March 2008 | 15.10 USD | 37.71 USD |
February 2008 | 16.95 USD | 42.47 USD |
January 2008 | 16.62 USD | 41.65 USD |
December 2007 | 16.55 USD | 41.47 USD |
November 2007 | 17.30 USD | 43.48 USD |
October 2007 | 19.44 USD | 48.85 USD |
September 2007 | 17.87 USD | 44.90 USD |
August 2007 | 19.49 USD | 49.10 USD |
July 2007 | 18.74 USD | 47.20 USD |
June 2007 | 20.13 USD | 50.72 USD |
May 2007 | 20.60 USD | 52.03 USD |
April 2007 | 19.89 USD | 50.23 USD |
March 2007 | 20.74 USD | 52.38 USD |
February 2007 | 19.90 USD | 50.34 USD |
January 2007 | 20.27 USD | 51.28 USD |
December 2006 | 18.29 USD | 46.26 USD |
November 2006 | 18.31 USD | 46.40 USD |
October 2006 | 18.54 USD | 47.00 USD |
September 2006 | 18.62 USD | 47.20 USD |
August 2006 | 19.06 USD | 48.41 USD |
July 2006 | 18.95 USD | 48.11 USD |
June 2006 | 18.19 USD | 46.19 USD |
May 2006 | 18.88 USD | 48.04 USD |
April 2006 | 19.01 USD | 48.36 USD |
March 2006 | 21.03 USD | 53.51 USD |
February 2006 | 20.47 USD | 52.13 USD |
January 2006 | 20.31 USD | 51.73 USD |
December 2005 | 19.38 USD | 49.37 USD |
November 2005 | 18.01 USD | 45.92 USD |
October 2005 | 17.60 USD | 44.89 USD |
September 2005 | 17.86 USD | 45.55 USD |
August 2005 | 16.76 USD | 42.80 USD |
July 2005 | 16.75 USD | 42.78 USD |
June 2005 | 16.19 USD | 41.35 USD |
May 2005 | 16.26 USD | 41.60 USD |
April 2005 | 15.60 USD | 39.90 USD |
March 2005 | 15.67 USD | 40.07 USD |
February 2005 | 16.43 USD | 42.04 USD |
January 2005 | 15.80 USD | 40.44 USD |
December 2004 | 16.32 USD | 41.75 USD |
November 2004 | 14.66 USD | 37.54 USD |
October 2004 | 13.11 USD | 33.57 USD |
September 2004 | 12.28 USD | 31.43 USD |
August 2004 | 12.67 USD | 32.46 USD |
July 2004 | 12.47 USD | 31.95 USD |
June 2004 | 19.63 USD | 50.30 USD |
May 2004 | 18.97 USD | 48.62 USD |
April 2004 | 20.52 USD | 52.60 USD |
March 2004 | 19.30 USD | 49.47 USD |
February 2004 | 18.27 USD | 46.84 USD |
January 2004 | 17.95 USD | 46.03 USD |
December 2003 | 17.13 USD | 43.92 USD |
November 2003 | 17.11 USD | 43.90 USD |
October 2003 | 16.61 USD | 42.61 USD |
September 2003 | 16.34 USD | 41.93 USD |
August 2003 | 15.93 USD | 40.88 USD |
July 2003 | 15.32 USD | 39.31 USD |
June 2003 | 17.99 USD | 46.17 USD |
May 2003 | 16.14 USD | 41.44 USD |
April 2003 | 15.46 USD | 39.69 USD |
March 2003 | 15.93 USD | 40.91 USD |
February 2003 | 16.01 USD | 41.14 USD |
January 2003 | 16.30 USD | 41.88 USD |
December 2002 | 16.54 USD | 42.50 USD |
November 2002 | 17.19 USD | 44.19 USD |
October 2002 | 19.34 USD | 49.70 USD |
September 2002 | 17.38 USD | 44.66 USD |
August 2002 | 18.11 USD | 46.56 USD |
July 2002 | 16.09 USD | 41.36 USD |
June 2002 | 17.15 USD | 44.10 USD |
May 2002 | 18.55 USD | 47.72 USD |
April 2002 | 19.35 USD | 49.76 USD |
March 2002 | 19.79 USD | 50.90 USD |
February 2002 | 18.44 USD | 47.46 USD |
January 2002 | 18.39 USD | 47.33 USD |
December 2001 | 18.04 USD | 46.43 USD |
November 2001 | 19.06 USD | 49.06 USD |
October 2001 | 18.72 USD | 48.19 USD |
September 2001 | 20.63 USD | 53.10 USD |
August 2001 | 20.34 USD | 52.37 USD |
July 2001 | 20.53 USD | 52.87 USD |
June 2001 | 19.24 USD | 49.55 USD |
May 2001 | 20.07 USD | 51.69 USD |
April 2001 | 18.79 USD | 48.40 USD |
March 2001 | 17.98 USD | 69.47 USD |
February 2001 | 18.86 USD | 72.88 USD |
January 2001 | 17.70 USD | 68.43 USD |
December 2000 | 18.51 USD | 71.54 USD |
November 2000 | 18.56 USD | 71.76 USD |
October 2000 | 17.60 USD | 68.04 USD |
September 2000 | 16.38 USD | 63.32 USD |
August 2000 | 15.19 USD | 58.75 USD |
July 2000 | 13.65 USD | 52.78 USD |
June 2000 | 13.74 USD | 53.14 USD |
May 2000 | 12.04 USD | 46.58 USD |
April 2000 | 10.22 USD | 39.54 USD |
March 2000 | 8.51 USD | 32.94 USD |
February 2000 | 7.76 USD | 30.02 USD |
January 2000 | 8.85 USD | 34.24 USD |
December 1999 | 8.88 USD | 34.38 USD |
November 1999 | 9.70 USD | 37.56 USD |
October 1999 | 8.06 USD | 31.24 USD |
September 1999 | 10.10 USD | 39.13 USD |
August 1999 | 11.81 USD | 45.78 USD |
July 1999 | 12.64 USD | 49.01 USD |
June 1999 | 11.88 USD | 46.05 USD |
May 1999 | 11.18 USD | 43.35 USD |
April 1999 | 11.07 USD | 42.95 USD |
March 1999 | 12.22 USD | 47.39 USD |
February 1999 | 13.36 USD | 51.83 USD |
January 1999 | 13.68 USD | 53.09 USD |
December 1998 | 14.04 USD | 54.48 USD |
November 1998 | 12.74 USD | 49.46 USD |
October 1998 | 11.67 USD | 67.95 USD |
September 1998 | 12.73 USD | 74.14 USD |
August 1998 | 10.78 USD | 62.83 USD |
July 1998 | 11.84 USD | 68.98 USD |
June 1998 | 11.55 USD | 67.32 USD |
May 1998 | 10.99 USD | 64.09 USD |
April 1998 | 11.85 USD | 69.11 USD |
March 1998 | 10.86 USD | 63.32 USD |
February 1998 | 10.08 USD | 58.79 USD |
January 1998 | 9.53 USD | 55.60 USD |
December 1997 | 9.25 USD | 53.94 USD |
November 1997 | 9.32 USD | 54.39 USD |
October 1997 | 9.14 USD | 53.32 USD |
September 1997 | 8.74 USD | 50.98 USD |
August 1997 | 8.15 USD | 47.57 USD |
July 1997 | 7.66 USD | 44.70 USD |
June 1997 | 7.04 USD | 41.11 USD |
May 1997 | 7.16 USD | 41.83 USD |
April 1997 | 6.55 USD | 38.24 USD |
March 1997 | 6.68 USD | 39.04 USD |
February 1997 | 7.55 USD | 44.16 USD |
January 1997 | 7.69 USD | 44.98 USD |
December 1996 | 7.16 USD | 41.83 USD |
November 1996 | 6.84 USD | 60.05 USD |
October 1996 | 6.42 USD | 56.37 USD |
September 1996 | 6.76 USD | 59.33 USD |
August 1996 | 6.00 USD | 52.69 USD |
July 1996 | 5.69 USD | 49.90 USD |
June 1996 | 5.90 USD | 51.79 USD |
May 1996 | 5.22 USD | 45.87 USD |
April 1996 | 5.13 USD | 45.06 USD |
March 1996 | 5.25 USD | 46.14 USD |
February 1996 | 4.92 USD | 43.26 USD |
January 1996 | 4.87 USD | 42.81 USD |
December 1995 | 4.47 USD | 39.31 USD |
November 1995 | 4.41 USD | 38.78 USD |
October 1995 | 4.19 USD | 36.89 USD |
September 1995 | 4.52 USD | 39.76 USD |
August 1995 | 4.36 USD | 38.42 USD |
July 1995 | 4.14 USD | 36.44 USD |
June 1995 | 3.85 USD | 33.93 USD |
May 1995 | 3.72 USD | 32.76 USD |
April 1995 | 3.76 USD | 33.12 USD |
March 1995 | 3.88 USD | 34.20 USD |
February 1995 | 4.03 USD | 35.54 USD |
January 1995 | 3.76 USD | 33.12 USD |
December 1994 | 3.78 USD | 33.30 USD |
November 1994 | 3.70 USD | 32.67 USD |
October 1994 | 3.80 USD | 33.57 USD |
September 1994 | 3.41 USD | 30.07 USD |
August 1994 | 3.15 USD | 27.82 USD |
July 1994 | 3.13 USD | 27.68 USD |
June 1994 | 3.19 USD | 35.18 USD |
May 1994 | 3.11 USD | 34.33 USD |
April 1994 | 2.79 USD | 30.88 USD |
March 1994 | 2.99 USD | 33.03 USD |
February 1994 | 3.13 USD | 34.65 USD |
January 1994 | 2.85 USD | 31.50 USD |
December 1993 | 3.08 USD | 34.11 USD |
November 1993 | 2.84 USD | 31.42 USD |
October 1993 | 2.79 USD | 30.88 USD |
September 1993 | 2.38 USD | 26.39 USD |
August 1993 | 2.33 USD | 25.85 USD |
July 1993 | 1.93 USD | 21.36 USD |
June 1993 | 1.85 USD | 20.47 USD |
May 1993 | 1.86 USD | 20.64 USD |
April 1993 | 1.86 USD | 20.64 USD |
March 1993 | 1.92 USD | 21.36 USD |
February 1993 | 1.66 USD | 18.49 USD |
January 1993 | 1.83 USD | 20.29 USD |
December 1992 | 1.95 USD | 21.72 USD |
November 1992 | 1.77 USD | 19.66 USD |
October 1992 | 1.74 USD | 19.39 USD |
September 1992 | 1.87 USD | 20.82 USD |
August 1992 | 1.82 USD | 20.29 USD |
July 1992 | 1.90 USD | 21.18 USD |
June 1992 | 1.93 USD | 21.54 USD |
May 1992 | 1.88 USD | 21.00 USD |
April 1992 | 1.63 USD | 18.13 USD |
March 1992 | 1.98 USD | 22.08 USD |
February 1992 | 2.00 USD | 22.26 USD |
January 1992 | 1.95 USD | 21.72 USD |
December 1991 | 1.96 USD | 21.90 USD |
November 1991 | 1.70 USD | 19.03 USD |
October 1991 | 1.95 USD | 21.81 USD |
September 1991 | 2.43 USD | 33.93 USD |
August 1991 | 2.30 USD | 32.13 USD |
July 1991 | 2.17 USD | 30.34 USD |
June 1991 | 1.92 USD | 26.84 USD |
May 1991 | 1.98 USD | 27.65 USD |
April 1991 | 1.78 USD | 24.95 USD |
March 1991 | 1.82 USD | 25.49 USD |
February 1991 | 1.73 USD | 24.23 USD |
January 1991 | 1.57 USD | 21.90 USD |
December 1990 | 1.37 USD | 19.21 USD |
November 1990 | 1.38 USD | 19.39 USD |
October 1990 | 1.26 USD | 17.59 USD |
September 1990 | 1.03 USD | 17.95 USD |
August 1990 | 1.07 USD | 18.67 USD |
July 1990 | 1.19 USD | 20.82 USD |
June 1990 | 1.11 USD | 19.39 USD |
May 1990 | 1.08 USD | 19.03 USD |
April 1990 | 0.91 USD | 15.98 USD |
March 1990 | 0.88 USD | 15.44 USD |
February 1990 | 0.87 USD | 15.26 USD |
January 1990 | 0.83 USD | 14.54 USD |
December 1989 | 1.00 USD | 17.59 USD |
November 1989 | 0.92 USD | 16.25 USD |
October 1989 | 0.86 USD | 15.08 USD |
September 1989 | 0.85 USD | 18.76 USD |
August 1989 | 0.82 USD | 18.13 USD |
July 1989 | 0.83 USD | 18.31 USD |
June 1989 | 0.76 USD | 16.70 USD |
May 1989 | 0.69 USD | 15.26 USD |
April 1989 | 0.71 USD | 15.62 USD |
March 1989 | 0.63 USD | 13.82 USD |
February 1989 | 0.61 USD | 13.46 USD |
January 1989 | 0.60 USD | 13.28 USD |
December 1988 | 0.53 USD | 11.67 USD |
November 1988 | 0.56 USD | 12.30 USD |
October 1988 | 0.59 USD | 13.11 USD |
September 1988 | 0.58 USD | 12.75 USD |
August 1988 | 0.53 USD | 12.93 USD |
July 1988 | 0.55 USD | 13.46 USD |
June 1988 | 0.51 USD | 12.39 USD |
May 1988 | 0.43 USD | 10.50 USD |
April 1988 | 0.46 USD | 11.31 USD |
March 1988 | 0.46 USD | 11.13 USD |
February 1988 | 0.42 USD | 10.23 USD |
January 1988 | 0.37 USD | 9.16 USD |
December 1987 | 0.31 USD | 7.63 USD |
November 1987 | 0.31 USD | 7.54 USD |
October 1987 | 0.34 USD | 8.26 USD |
September 1987 | 0.51 USD | 12.39 USD |
August 1987 | 0.53 USD | 14.36 USD |
July 1987 | 0.57 USD | 15.26 USD |
June 1987 | 0.61 USD | 16.34 USD |
May 1987 | 0.58 USD | 15.80 USD |
April 1987 | 0.56 USD | 15.08 USD |
March 1987 | 0.58 USD | 15.62 USD |
February 1987 | 0.48 USD | 13.11 USD |
January 1987 | 0.53 USD | 14.36 USD |
December 1986 | 0.46 USD | 12.39 USD |
November 1986 | 0.48 USD | 12.93 USD |
October 1986 | 0.43 USD | 11.67 USD |
September 1986 | 0.48 USD | 12.93 USD |
August 1986 | 0.52 USD | 14.18 USD |
July 1986 | 0.52 USD | 14.00 USD |
June 1986 | 0.64 USD | 17.23 USD |
May 1986 | 0.63 USD | 17.05 USD |
April 1986 | 0.62 USD | 16.88 USD |
March 1986 | 0.66 USD | 17.95 USD |
February 1986 | 0.58 USD | 15.80 USD |
January 1986 | 0.48 USD | 12.89 USD |
December 1985 | 0.47 USD | 12.65 USD |
November 1985 | 0.44 USD | 11.91 USD |
October 1985 | 0.41 USD | 11.10 USD |
September 1985 | 0.39 USD | 10.53 USD |
August 1985 | 0.42 USD | 11.26 USD |
July 1985 | 0.43 USD | 11.59 USD |
June 1985 | 0.41 USD | 11.10 USD |
May 1985 | 0.40 USD | 10.93 USD |
April 1985 | 0.43 USD | 11.75 USD |
March 1985 | 0.41 USD | 11.10 USD |
February 1985 | 0.39 USD | 10.68 USD |
January 1985 | 0.36 USD | 9.79 USD |
December 1984 | 0.30 USD | 8.16 USD |
November 1984 | 0.28 USD | 7.72 USD |
October 1984 | 0.64 USD | 1.40 USD |
September 1984 | 0.79 USD | 1.76 USD |
August 1984 | 0.73 USD | 1.61 USD |
July 1984 | 0.70 USD | 1.56 USD |
June 1984 | 0.73 USD | 1.61 USD |
May 1984 | 0.68 USD | 1.51 USD |
April 1984 | 0.64 USD | 1.40 USD |
March 1984 | 0.69 USD | 1.53 USD |
February 1984 | 0.67 USD | 1.48 USD |
January 1984 | 0.79 USD | 1.76 USD |
December 1983 | 0.79 USD | 1.76 USD |
November 1983 | 0.83 USD | 1.84 USD |
October 1983 | 0.75 USD | 1.66 USD |
September 1983 | 0.84 USD | 1.86 USD |
August 1983 | 0.70 USD | 1.56 USD |
CAH
List: Champions
Price: 111.90USD
Dividend Yield: 1.78%
Forward Dividend Yield: 1.78%
Payout Ratio: 79.46%
Dividend Per Share: 2.00 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 41.24
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Volume: 3.6 million
Ebitda: 690.0 millionMarket Capitalization: 27.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.00%
DGR5: 1.40%
DGR10: 7.03%
DGR20: 30.00%