Cardinal Health, Inc. ( CAH) - Price History
Monthly price history for CAH (Cardinal Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $220.54 | $220.54 |
| June 2026 | $237.04 | $237.56 |
| May 2026 | $196.37 | $196.80 |
| April 2026 | $192.46 | $192.88 |
| March 2026 | $210.34 | $211.31 |
| February 2026 | $228.18 | $229.23 |
| January 2026 | $213.90 | $214.88 |
| December 2025 | $204.05 | $205.50 |
| November 2025 | $210.76 | $212.26 |
| October 2025 | $189.42 | $190.77 |
| September 2025 | $155.34 | $156.96 |
| August 2025 | $147.25 | $148.78 |
| July 2025 | $153.62 | $155.22 |
| June 2025 | $165.76 | $168 |
| May 2025 | $152.38 | $154.44 |
| April 2025 | $139.41 | $141.29 |
| March 2025 | $135.44 | $137.77 |
| February 2025 | $127.29 | $129.48 |
| January 2025 | $121.57 | $123.66 |
| December 2024 | $115.77 | $118.27 |
| November 2024 | $119.66 | $122.24 |
| October 2024 | $106.23 | $108.52 |
| September 2024 | $107.69 | $110.52 |
| August 2024 | $109.83 | $112.72 |
| July 2024 | $98.25 | $100.83 |
| June 2024 | $95.31 | $98.32 |
| May 2024 | $96.23 | $99.27 |
| April 2024 | $99.88 | $103.04 |
| March 2024 | $108.47 | $111.90 |
| February 2024 | $108.07 | $111.98 |
| January 2024 | $105.37 | $109.19 |
| December 2023 | $97.28 | $100.80 |
| November 2023 | $102.82 | $107.08 |
| October 2023 | $87.38 | $91 |
| September 2023 | $82.89 | $86.82 |
| August 2023 | $83.37 | $87.33 |
| July 2023 | $87.33 | $91.47 |
| June 2023 | $90.28 | $94.57 |
| May 2023 | $78.15 | $82.30 |
| April 2023 | $77.96 | $82.10 |
| March 2023 | $71.70 | $75.50 |
| February 2023 | $71.42 | $75.71 |
| January 2023 | $72.87 | $77.25 |
| December 2022 | $72.52 | $76.87 |
| November 2022 | $75.15 | $80.17 |
| October 2022 | $71.14 | $75.90 |
| September 2022 | $62.50 | $66.68 |
| August 2022 | $65.80 | $70.72 |
| July 2022 | $55.42 | $59.56 |
| June 2022 | $48.64 | $52.27 |
| May 2022 | $51.92 | $56.32 |
| April 2022 | $53.52 | $58.05 |
| March 2022 | $52.27 | $56.70 |
| February 2022 | $49.37 | $54.01 |
| January 2022 | $47.14 | $51.57 |
| December 2021 | $47.06 | $51.49 |
| November 2021 | $41.86 | $46.23 |
| October 2021 | $43.29 | $47.81 |
| September 2021 | $44.78 | $49.46 |
| August 2021 | $47.07 | $52.49 |
| July 2021 | $53.25 | $59.38 |
| June 2021 | $51.20 | $57.09 |
| May 2021 | $49.85 | $56.07 |
| April 2021 | $53.65 | $60.34 |
| March 2021 | $54.02 | $60.75 |
| February 2021 | $45.45 | $51.52 |
| January 2021 | $47.40 | $53.73 |
| December 2020 | $47.25 | $53.56 |
| November 2020 | $47.72 | $54.59 |
| October 2020 | $40.03 | $45.79 |
| September 2020 | $41.04 | $46.95 |
| August 2020 | $43.91 | $50.76 |
| July 2020 | $47.25 | $54.62 |
| June 2020 | $45.15 | $52.19 |
| May 2020 | $46.87 | $54.69 |
| April 2020 | $42.41 | $49.48 |
| March 2020 | $41.09 | $47.94 |
| February 2020 | $44.22 | $52.12 |
| January 2020 | $43.45 | $51.21 |
| December 2019 | $42.92 | $50.58 |
| November 2019 | $46.25 | $55.03 |
| October 2019 | $41.56 | $49.45 |
| September 2019 | $39.66 | $47.19 |
| August 2019 | $35.88 | $43.13 |
| July 2019 | $38.05 | $45.73 |
| June 2019 | $39.19 | $47.10 |
| May 2019 | $34.64 | $42.07 |
| April 2019 | $40.11 | $48.71 |
| March 2019 | $39.65 | $48.15 |
| February 2019 | $44.30 | $54.34 |
| January 2019 | $40.74 | $49.97 |
| December 2018 | $36.36 | $44.60 |
| November 2018 | $44.22 | $54.83 |
| October 2018 | $40.81 | $50.60 |
| September 2018 | $43.55 | $54 |
| August 2018 | $41.72 | $52.19 |
| July 2018 | $39.93 | $49.95 |
| June 2018 | $39.04 | $48.83 |
| May 2018 | $41.25 | $52.09 |
| April 2018 | $50.81 | $64.17 |
| March 2018 | $49.63 | $62.68 |
| February 2018 | $54.40 | $69.21 |
| January 2018 | $56.43 | $71.79 |
| December 2017 | $48.16 | $61.27 |
| November 2017 | $46.18 | $59.19 |
| October 2017 | $48.29 | $61.90 |
| September 2017 | $52.21 | $66.92 |
| August 2017 | $52.27 | $67.46 |
| July 2017 | $59.86 | $77.26 |
| June 2017 | $60.37 | $77.92 |
| May 2017 | $57.22 | $74.29 |
| April 2017 | $55.91 | $72.59 |
| March 2017 | $62.81 | $81.55 |
| February 2017 | $62.33 | $81.37 |
| January 2017 | $57.42 | $74.96 |
| December 2016 | $55.13 | $71.97 |
| November 2016 | $54.06 | $71.01 |
| October 2016 | $52.29 | $68.69 |
| September 2016 | $59.15 | $77.70 |
| August 2016 | $60.30 | $79.67 |
| July 2016 | $63.28 | $83.60 |
| June 2016 | $59.05 | $78.01 |
| May 2016 | $59.40 | $78.95 |
| April 2016 | $59.04 | $78.46 |
| March 2016 | $61.66 | $81.95 |
| February 2016 | $61.18 | $81.70 |
| January 2016 | $60.94 | $81.37 |
| December 2015 | $66.85 | $89.27 |
| November 2015 | $64.76 | $86.85 |
| October 2015 | $61.29 | $82.20 |
| September 2015 | $57.28 | $76.82 |
| August 2015 | $61.04 | $82.27 |
| July 2015 | $63.05 | $84.98 |
| June 2015 | $62.06 | $83.65 |
| May 2015 | $65.12 | $88.17 |
| April 2015 | $62.29 | $84.34 |
| March 2015 | $66.67 | $90.27 |
| February 2015 | $64.74 | $87.99 |
| January 2015 | $61.21 | $83.19 |
| December 2014 | $59.40 | $80.73 |
| November 2014 | $60.22 | $82.19 |
| October 2014 | $57.50 | $78.48 |
| September 2014 | $54.89 | $74.92 |
| August 2014 | $53.75 | $73.70 |
| July 2014 | $52.26 | $71.65 |
| June 2014 | $50 | $68.56 |
| May 2014 | $51.26 | $70.63 |
| April 2014 | $50.45 | $69.51 |
| March 2014 | $50.79 | $69.98 |
| February 2014 | $51.68 | $71.53 |
| January 2014 | $49.15 | $68.02 |
| December 2013 | $48.27 | $66.81 |
| November 2013 | $46.47 | $64.60 |
| October 2013 | $42.19 | $58.66 |
| September 2013 | $37.51 | $52.15 |
| August 2013 | $35.96 | $50.28 |
| July 2013 | $35.82 | $50.09 |
| June 2013 | $33.75 | $47.20 |
| May 2013 | $33.37 | $46.96 |
| April 2013 | $31.42 | $44.22 |
| March 2013 | $29.58 | $41.62 |
| February 2013 | $32.62 | $46.21 |
| January 2013 | $30.93 | $43.81 |
| December 2012 | $29.07 | $41.18 |
| November 2012 | $28.37 | $40.45 |
| October 2012 | $28.84 | $41.13 |
| September 2012 | $27.33 | $38.97 |
| August 2012 | $27.57 | $39.55 |
| July 2012 | $30.04 | $43.09 |
| June 2012 | $29.28 | $42 |
| May 2012 | $28.68 | $41.38 |
| April 2012 | $29.29 | $42.27 |
| March 2012 | $29.87 | $43.11 |
| February 2012 | $28.65 | $41.55 |
| January 2012 | $29.67 | $43.03 |
| December 2011 | $28 | $40.61 |
| November 2011 | $29.12 | $42.46 |
| October 2011 | $30.36 | $44.27 |
| September 2011 | $28.72 | $41.88 |
| August 2011 | $29.01 | $42.50 |
| July 2011 | $29.87 | $43.76 |
| June 2011 | $31 | $45.42 |
| May 2011 | $30.85 | $45.42 |
| April 2011 | $29.68 | $43.69 |
| March 2011 | $27.94 | $41.13 |
| February 2011 | $28.15 | $41.64 |
| January 2011 | $28.06 | $41.51 |
| December 2010 | $25.90 | $38.31 |
| November 2010 | $23.94 | $35.58 |
| October 2010 | $23.34 | $34.69 |
| September 2010 | $22.23 | $33.04 |
| August 2010 | $20.04 | $29.96 |
| July 2010 | $21.58 | $32.27 |
| June 2010 | $22.48 | $33.61 |
| May 2010 | $22.94 | $34.49 |
| April 2010 | $23.07 | $34.69 |
| March 2010 | $23.96 | $36.03 |
| February 2010 | $22.48 | $33.97 |
| January 2010 | $21.88 | $33.07 |
| December 2009 | $21.34 | $32.24 |
| November 2009 | $21.21 | $32.23 |
| October 2009 | $18.65 | $28.34 |
| September 2009 | $17.64 | $26.80 |
| August 2009 | $16.24 | $34.58 |
| July 2009 | $15.64 | $33.30 |
| June 2009 | $14.35 | $30.55 |
| May 2009 | $16.70 | $35.75 |
| April 2009 | $15.78 | $33.79 |
| March 2009 | $14.70 | $31.48 |
| February 2009 | $15.09 | $32.45 |
| January 2009 | $17.51 | $37.65 |
| December 2008 | $16.03 | $34.47 |
| November 2008 | $15.06 | $32.52 |
| October 2008 | $17.69 | $38.20 |
| September 2008 | $22.82 | $49.28 |
| August 2008 | $25.38 | $54.98 |
| July 2008 | $24.81 | $53.73 |
| June 2008 | $23.81 | $51.58 |
| May 2008 | $26.03 | $56.54 |
| April 2008 | $23.97 | $52.07 |
| March 2008 | $24.18 | $52.51 |
| February 2008 | $27.17 | $59.14 |
| January 2008 | $26.64 | $58 |
| December 2007 | $26.53 | $57.75 |
| November 2007 | $27.76 | $60.55 |
| October 2007 | $31.19 | $68.03 |
| September 2007 | $28.66 | $62.53 |
| August 2007 | $31.29 | $68.38 |
| July 2007 | $30.08 | $65.73 |
| June 2007 | $32.32 | $70.64 |
| May 2007 | $33.10 | $72.46 |
| April 2007 | $31.95 | $69.95 |
| March 2007 | $33.32 | $72.95 |
| February 2007 | $31.98 | $70.11 |
| January 2007 | $32.58 | $71.42 |
| December 2006 | $29.39 | $64.43 |
| November 2006 | $29.44 | $64.62 |
| October 2006 | $29.82 | $65.45 |
| September 2006 | $29.95 | $65.74 |
| August 2006 | $30.67 | $67.42 |
| July 2006 | $30.48 | $67 |
| June 2006 | $29.27 | $64.33 |
| May 2006 | $30.40 | $66.91 |
| April 2006 | $30.60 | $67.35 |
| March 2006 | $33.85 | $74.52 |
| February 2006 | $32.96 | $72.60 |
| January 2006 | $32.70 | $72.04 |
| December 2005 | $31.21 | $68.75 |
| November 2005 | $29 | $63.95 |
| October 2005 | $28.35 | $62.51 |
| September 2005 | $28.77 | $63.44 |
| August 2005 | $27.01 | $59.61 |
| July 2005 | $27 | $59.58 |
| June 2005 | $26.09 | $57.58 |
| May 2005 | $26.22 | $57.93 |
| April 2005 | $25.15 | $55.57 |
| March 2005 | $25.26 | $55.80 |
| February 2005 | $26.49 | $58.55 |
| January 2005 | $25.48 | $56.32 |
| December 2004 | $26.30 | $58.15 |
| November 2004 | $23.64 | $52.28 |
| October 2004 | $21.14 | $46.75 |
| September 2004 | $19.79 | $43.77 |
| August 2004 | $20.42 | $45.20 |
| July 2004 | $20.11 | $44.50 |
| June 2004 | $31.65 | $70.05 |
| May 2004 | $30.58 | $67.71 |
| April 2004 | $33.08 | $73.25 |
| March 2004 | $31.12 | $68.90 |
| February 2004 | $29.45 | $65.23 |
| January 2004 | $28.94 | $64.11 |
| December 2003 | $27.61 | $61.16 |
| November 2003 | $27.59 | $61.14 |
| October 2003 | $26.78 | $59.34 |
| September 2003 | $26.35 | $58.39 |
| August 2003 | $25.67 | $56.93 |
| July 2003 | $24.69 | $54.75 |
| June 2003 | $29 | $64.30 |
| May 2003 | $26.01 | $57.71 |
| April 2003 | $24.92 | $55.28 |
| March 2003 | $25.68 | $56.97 |
| February 2003 | $25.81 | $57.29 |
| January 2003 | $26.28 | $58.33 |
| December 2002 | $26.67 | $59.19 |
| November 2002 | $27.72 | $61.54 |
| October 2002 | $31.17 | $69.21 |
| September 2002 | $28.01 | $62.20 |
| August 2002 | $29.19 | $64.84 |
| July 2002 | $25.93 | $57.60 |
| June 2002 | $27.65 | $61.41 |
| May 2002 | $29.91 | $66.46 |
| April 2002 | $31.19 | $69.30 |
| March 2002 | $31.90 | $70.89 |
| February 2002 | $29.73 | $66.09 |
| January 2002 | $29.65 | $65.91 |
| December 2001 | $29.09 | $64.66 |
| November 2001 | $30.72 | $68.32 |
| October 2001 | $30.18 | $67.11 |
| September 2001 | $33.26 | $73.95 |
| August 2001 | $32.79 | $72.94 |
| July 2001 | $33.10 | $73.63 |
| June 2001 | $31.02 | $69 |
| May 2001 | $32.35 | $71.99 |
| April 2001 | $30.29 | $67.40 |
| March 2001 | $28.98 | $96.75 |
| February 2001 | $30.40 | $101.50 |
| January 2001 | $28.54 | $95.30 |
| December 2000 | $29.84 | $99.62 |
| November 2000 | $29.92 | $99.94 |
| October 2000 | $28.37 | $94.75 |
| September 2000 | $26.40 | $88.19 |
| August 2000 | $24.49 | $81.83 |
| July 2000 | $22 | $73.50 |
| June 2000 | $22.15 | $74 |
| May 2000 | $19.41 | $64.88 |
| April 2000 | $16.47 | $55.06 |
| March 2000 | $13.72 | $45.88 |
| February 2000 | $12.50 | $41.81 |
| January 2000 | $14.26 | $47.69 |
| December 1999 | $14.32 | $47.88 |
| November 1999 | $15.63 | $52.31 |
| October 1999 | $13 | $43.50 |
| September 1999 | $16.29 | $54.50 |
| August 1999 | $19.04 | $63.75 |
| July 1999 | $20.39 | $68.25 |
| June 1999 | $19.16 | $64.12 |
| May 1999 | $18.03 | $60.38 |
| April 1999 | $17.86 | $59.81 |
| March 1999 | $19.71 | $66 |
| February 1999 | $21.55 | $72.19 |
| January 1999 | $22.07 | $73.94 |
| December 1998 | $22.65 | $75.88 |
| November 1998 | $20.54 | $68.88 |
| October 1998 | $18.82 | $94.62 |
| September 1998 | $20.53 | $103.25 |
| August 1998 | $17.39 | $87.50 |
| July 1998 | $19.10 | $96.06 |
| June 1998 | $18.64 | $93.75 |
| May 1998 | $17.74 | $89.25 |
| April 1998 | $19.13 | $96.25 |
| March 1998 | $17.52 | $88.19 |
| February 1998 | $16.26 | $81.88 |
| January 1998 | $15.38 | $77.44 |
| December 1997 | $14.92 | $75.12 |
| November 1997 | $15.04 | $75.75 |
| October 1997 | $14.74 | $74.25 |
| September 1997 | $14.10 | $71 |
| August 1997 | $13.15 | $66.25 |
| July 1997 | $12.36 | $62.25 |
| June 1997 | $11.36 | $57.25 |
| May 1997 | $11.56 | $58.25 |
| April 1997 | $10.57 | $53.25 |
| March 1997 | $10.79 | $54.38 |
| February 1997 | $12.20 | $61.50 |
| January 1997 | $12.42 | $62.64 |
| December 1996 | $11.55 | $58.25 |
| November 1996 | $11.05 | $83.62 |
| October 1996 | $10.37 | $78.50 |
| September 1996 | $10.92 | $82.62 |
| August 1996 | $9.68 | $73.38 |
| July 1996 | $9.17 | $69.50 |
| June 1996 | $9.51 | $72.12 |
| May 1996 | $8.42 | $63.88 |
| April 1996 | $8.27 | $62.75 |
| March 1996 | $8.47 | $64.25 |
| February 1996 | $7.93 | $60.25 |
| January 1996 | $7.85 | $59.62 |
| December 1995 | $7.20 | $54.75 |
| November 1995 | $7.08 | $54 |
| October 1995 | $6.74 | $51.38 |
| September 1995 | $7.27 | $55.38 |
| August 1995 | $7 | $53.50 |
| July 1995 | $6.64 | $50.75 |
| June 1995 | $6.18 | $47.25 |
| May 1995 | $5.96 | $45.62 |
| April 1995 | $6.02 | $46.12 |
| March 1995 | $6.22 | $47.62 |
| February 1995 | $6.44 | $49.50 |
| January 1995 | $6 | $46.12 |
| December 1994 | $6.04 | $46.38 |
| November 1994 | $5.90 | $45.50 |
| October 1994 | $6.07 | $46.75 |
| September 1994 | $5.44 | $41.88 |
| August 1994 | $5.03 | $38.75 |
| July 1994 | $5 | $38.55 |
| June 1994 | $5.08 | $49 |
| May 1994 | $4.96 | $47.81 |
| April 1994 | $4.46 | $43 |
| March 1994 | $4.77 | $46 |
| February 1994 | $5 | $48.25 |
| January 1994 | $4.54 | $43.88 |
| December 1993 | $4.92 | $47.50 |
| November 1993 | $4.53 | $43.75 |
| October 1993 | $4.45 | $43 |
| September 1993 | $3.80 | $36.75 |
| August 1993 | $3.72 | $36 |
| July 1993 | $3.08 | $29.75 |
| June 1993 | $2.95 | $28.50 |
| May 1993 | $2.97 | $28.75 |
| April 1993 | $2.97 | $28.75 |
| March 1993 | $3.08 | $29.75 |
| February 1993 | $2.66 | $25.75 |
| January 1993 | $2.92 | $28.25 |
| December 1992 | $3.12 | $30.25 |
| November 1992 | $2.82 | $27.38 |
| October 1992 | $2.79 | $27 |
| September 1992 | $2.99 | $29 |
| August 1992 | $2.91 | $28.25 |
| July 1992 | $3.04 | $29.50 |
| June 1992 | $3.09 | $30 |
| May 1992 | $3.01 | $29.25 |
| April 1992 | $2.60 | $25.25 |
| March 1992 | $3.17 | $30.75 |
| February 1992 | $3.19 | $31 |
| January 1992 | $3.12 | $30.25 |
| December 1991 | $3.14 | $30.50 |
| November 1991 | $2.73 | $26.50 |
| October 1991 | $3.13 | $30.38 |
| September 1991 | $3.89 | $47.25 |
| August 1991 | $3.68 | $44.75 |
| July 1991 | $3.48 | $42.25 |
| June 1991 | $3.08 | $37.38 |
| May 1991 | $3.17 | $38.50 |
| April 1991 | $2.86 | $34.75 |
| March 1991 | $2.92 | $35.50 |
| February 1991 | $2.77 | $33.75 |
| January 1991 | $2.51 | $30.50 |
| December 1990 | $2.20 | $26.75 |
| November 1990 | $2.22 | $27 |
| October 1990 | $2.01 | $24.50 |
| September 1990 | $1.64 | $25 |
| August 1990 | $1.71 | $26 |
| July 1990 | $1.90 | $29 |
| June 1990 | $1.77 | $27 |
| May 1990 | $1.74 | $26.50 |
| April 1990 | $1.46 | $22.25 |
| March 1990 | $1.41 | $21.50 |
| February 1990 | $1.39 | $21.25 |
| January 1990 | $1.33 | $20.25 |
| December 1989 | $1.61 | $24.50 |
| November 1989 | $1.48 | $22.62 |
| October 1989 | $1.38 | $21 |
| September 1989 | $1.37 | $26.12 |
| August 1989 | $1.32 | $25.25 |
| July 1989 | $1.34 | $25.50 |
| June 1989 | $1.22 | $23.25 |
| May 1989 | $1.11 | $21.25 |
| April 1989 | $1.14 | $21.75 |
| March 1989 | $1.01 | $19.25 |
| February 1989 | $0.98 | $18.75 |
| January 1989 | $0.97 | $18.50 |
| December 1988 | $0.85 | $16.25 |
| November 1988 | $0.89 | $17.12 |
| October 1988 | $0.95 | $18.25 |
| September 1988 | $0.93 | $17.75 |
| August 1988 | $0.85 | $18 |
| July 1988 | $0.89 | $18.75 |
| June 1988 | $0.82 | $17.25 |
| May 1988 | $0.69 | $14.63 |
| April 1988 | $0.75 | $15.75 |
| March 1988 | $0.73 | $15.50 |
| February 1988 | $0.67 | $14.25 |
| January 1988 | $0.60 | $12.75 |
| December 1987 | $0.50 | $10.63 |
| November 1987 | $0.50 | $10.50 |
| October 1987 | $0.54 | $11.50 |
| September 1987 | $0.81 | $17.25 |
| August 1987 | $0.86 | $20 |
| July 1987 | $0.91 | $21.25 |
| June 1987 | $0.98 | $22.75 |
| May 1987 | $0.94 | $22 |
| April 1987 | $0.90 | $21 |
| March 1987 | $0.93 | $21.75 |
| February 1987 | $0.78 | $18.25 |
| January 1987 | $0.86 | $20 |
| December 1986 | $0.74 | $17.25 |
| November 1986 | $0.77 | $18 |
| October 1986 | $0.69 | $16.25 |
| September 1986 | $0.77 | $18 |
| August 1986 | $0.84 | $19.75 |
| July 1986 | $0.83 | $19.50 |
| June 1986 | $1.02 | $24 |
| May 1986 | $1.01 | $23.75 |
| April 1986 | $1 | $23.50 |
| March 1986 | $1.07 | $25 |
| February 1986 | $0.94 | $22 |
| January 1986 | $0.84 | $21.73 |
| December 1985 | $0.82 | $21.31 |
| November 1985 | $0.78 | $20.08 |
| October 1985 | $0.72 | $18.70 |
| September 1985 | $0.69 | $17.74 |
| August 1985 | $0.73 | $18.98 |
| July 1985 | $0.76 | $19.52 |
| June 1985 | $0.72 | $18.70 |
| May 1985 | $0.71 | $18.42 |
| April 1985 | $0.76 | $19.80 |
| March 1985 | $0.72 | $18.70 |
| February 1985 | $0.76 | $21.78 |
| January 1985 | $0.70 | $19.96 |
| December 1984 | $0.58 | $16.64 |
| November 1984 | $0.55 | $15.73 |
| October 1984 | $0.60 | $16.94 |
| September 1984 | $0.74 | $21.18 |
| August 1984 | $0.68 | $19.36 |
| July 1984 | $0.66 | $18.76 |
| June 1984 | $0.68 | $19.36 |
| May 1984 | $0.64 | $18.15 |
| April 1984 | $0.60 | $16.94 |
| March 1984 | $0.65 | $18.45 |
| February 1984 | $0.63 | $17.85 |
| January 1984 | $0.74 | $21.18 |
| December 1983 | $0.74 | $21.18 |
| November 1983 | $0.78 | $22.23 |
| October 1983 | $0.70 | $19.96 |
| September 1983 | $0.79 | $22.38 |
| August 1983 | $0.66 | $18.76 |
CAH
List: Champions
Price: $220.54
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 59.13%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 6.54 USD
P/E Ratio: 29.28
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Country: United States
Volume: 3.6 million
Ebitda: 690.0 millionMarket Capitalization: 56.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.00%
DGR5: 1.00%
DGR10: 3.77%
DGR20: 30.00%