Cayson Acquisition Corp Right ( CAPNR) - Price History
Monthly price history for CAPNR (Cayson Acquisition Corp Right)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.20 | $0.20 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.11 | $0.11 |
| December 2012 | $0.35 | $0.35 |
| November 2012 | $0.35 | $0.35 |
| October 2012 | $0.35 | $0.35 |
| September 2012 | $0.35 | $0.35 |
| August 2012 | $0.35 | $0.35 |
| July 2012 | $0.35 | $0.35 |
| June 2012 | $0.35 | $0.35 |
| May 2012 | $0.35 | $0.35 |
| April 2012 | $0.35 | $0.35 |
| March 2012 | $0.35 | $0.35 |
| February 2012 | $0.35 | $0.35 |
| January 2012 | $0.35 | $0.35 |
| December 2011 | $0.35 | $0.35 |
| November 2011 | $0.35 | $0.35 |
| October 2011 | $0.35 | $0.35 |
| September 2011 | $0.34 | $0.34 |
| August 2011 | $0.35 | $0.35 |
| July 2011 | $0.34 | $0.34 |
| June 2011 | $0.32 | $0.32 |
| May 2011 | $0.35 | $0.35 |
| April 2011 | $41 | $41 |
| March 2011 | $38.26 | $38.26 |
| February 2011 | $39.68 | $39.68 |
| January 2011 | $44 | $44 |
| December 2010 | $38.62 | $38.62 |
| November 2010 | $40.80 | $40.80 |
| October 2010 | $39.90 | $39.90 |
| September 2010 | $41 | $41 |
| August 2010 | $42.99 | $42.99 |
| July 2010 | $40.82 | $40.82 |
| June 2010 | $44 | $44 |
| May 2010 | $43 | $43 |
| April 2010 | $45.99 | $45.99 |
| March 2010 | $45 | $45 |
| February 2010 | $46.63 | $46.63 |
| January 2010 | $57 | $57 |
| December 2009 | $53.80 | $53.80 |
| November 2009 | $78 | $78 |
| October 2009 | $76 | $76 |
| September 2009 | $110 | $110 |
| August 2009 | $66 | $66 |
| July 2009 | $64 | $64 |
| June 2009 | $66 | $66 |
| May 2009 | $84 | $84 |
| April 2009 | $96 | $96 |
| March 2009 | $96 | $96 |
| February 2009 | $50 | $50 |
| January 2009 | $128 | $128 |
| December 2008 | $12 | $12 |
| November 2008 | $20 | $20 |
| October 2008 | $32 | $32 |
| September 2008 | $32 | $32 |
| August 2008 | $44 | $44 |
| July 2008 | $46 | $46 |
| June 2008 | $60 | $60 |
| May 2008 | $74 | $74 |
| April 2008 | $98 | $98 |
| March 2008 | $90 | $90 |
| February 2008 | $146 | $146 |
| January 2008 | $146 | $146 |
| December 2007 | $146 | $146 |
| November 2007 | $146 | $146 |
| October 2007 | $146 | $146 |
| September 2007 | $146 | $146 |
| August 2007 | $146 | $146 |
| July 2007 | $146 | $146 |
| June 2007 | $146 | $146 |
| May 2007 | $146 | $146 |
| April 2007 | $146 | $146 |
| March 2007 | $146 | $146 |
| February 2007 | $158 | $158 |
| January 2007 | $152 | $152 |
| December 2006 | $174 | $174 |
| November 2006 | $166 | $166 |
| October 2006 | $160 | $160 |
| September 2006 | $148 | $148 |
| August 2006 | $158 | $158 |
| July 2006 | $158 | $158 |
| June 2006 | $158 | $158 |
| May 2006 | $160 | $160 |
| April 2006 | $178 | $178 |
| March 2006 | $184 | $184 |
| February 2006 | $178 | $178 |
| January 2006 | $202 | $202 |
| December 2005 | $120 | $120 |
| November 2005 | $136 | $136 |
| October 2005 | $136 | $136 |
| September 2005 | $140 | $140 |
| August 2005 | $148 | $148 |
| July 2005 | $148 | $148 |
| June 2005 | $172 | $172 |
| May 2005 | $138 | $138 |
| April 2005 | $180 | $180 |
| March 2005 | $190 | $190 |
| February 2005 | $182 | $182 |
| January 2005 | $238 | $238 |
| December 2004 | $142 | $142 |
| November 2004 | $142 | $142 |
| October 2004 | $142 | $142 |
| September 2004 | $142 | $142 |
| August 2004 | $108 | $108 |
| July 2004 | $120 | $120 |
| June 2004 | $160 | $160 |
| May 2004 | $160 | $160 |
| April 2004 | $174 | $174 |
| March 2004 | $174 | $174 |
| February 2004 | $218 | $218 |
| January 2004 | $192 | $192 |
| December 2003 | $142 | $142 |
| November 2003 | $202 | $202 |
| October 2003 | $160 | $160 |
| September 2003 | $230 | $230 |
| August 2003 | $168 | $168 |
| July 2003 | $164 | $164 |
| June 2003 | $152 | $152 |
| May 2003 | $160 | $160 |
| April 2003 | $178 | $178 |
| March 2003 | $134 | $134 |
| February 2003 | $158 | $158 |
| January 2003 | $168 | $168 |
| December 2002 | $186 | $186 |
| November 2002 | $188 | $188 |
| October 2002 | $158 | $158 |
| September 2002 | $126 | $126 |
| August 2002 | $174 | $174 |
| July 2002 | $190 | $190 |
| June 2002 | $180 | $180 |
| May 2002 | $220 | $220 |
| April 2002 | $284 | $284 |
| March 2002 | $224 | $224 |
| February 2002 | $214 | $214 |
| January 2002 | $236 | $236 |
| December 2001 | $218 | $218 |
| November 2001 | $216 | $216 |
| October 2001 | $250 | $250 |
| September 2001 | $198 | $198 |
| August 2001 | $266 | $266 |
| July 2001 | $300 | $300 |
| June 2001 | $596 | $596 |
| May 2001 | $834 | $834 |
| April 2001 | $1,020 | $1,020 |
| March 2001 | $1,050 | $1,050 |
| February 2001 | $1,502 | $1,502 |
| January 2001 | $3,158 | $3,158 |
CAPNR
Price: $0.20
52 week price:
Exchange: NGM
Sector: Financial Services
Market Capitalization: 1.9 million