Avis Budget Group, Inc. dividends

Dividend history for stock CAR (Avis Budget Group, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Avis Budget Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-14 2023-12-21 10 USD (5581.82%) Special 191.74 USD 191.74 USD
2006-02-23 2006-03-14 0.1760 USD 25.04 USD 25.04 USD
2005-11-17 2005-12-13 0.1760 USD 28.52 USD 28.72 USD
2005-08-18 2005-09-13 0.1760 USD (22.22%) 32.07 USD 32.50 USD
2005-05-19 2005-06-14 0.1440 USD 33.31 USD 33.94 USD
2005-02-24 2005-03-15 0.1440 USD (-91.63%) 34.17 USD 34.96 USD
2005-02-01 1.7200 USD (1094.44%) 34.59 USD 35.39 USD
2004-11-18 2004-12-14 0.1440 USD 33.15 USD 35.70 USD
2004-08-12 2004-09-14 0.1440 USD (28.57%) 31.42 USD 33.97 USD
2004-05-20 2004-06-15 0.1120 USD 33.04 USD 35.87 USD
2004-02-19 2004-03-16 0.1120 USD (40%) 32.84 USD 35.76 USD
2001-08-03 2001-08-31 0.0800 USD - -
2001-05-07 2001-06-05 0.0800 USD - -
2001-02-14 2001-03-12 0.0800 USD - -
2000-11-10 2000-12-06 0.0800 USD - -
2000-08-04 2000-09-01 0.0800 USD - -
2000-05-01 2000-05-30 0.0800 USD (33.33%) - -
2000-02-16 2000-03-13 0.0600 USD - -
1999-11-05 1999-12-01 0.0600 USD - -
1999-08-06 1999-09-03 0.0600 USD - -
1999-05-10 1999-06-08 0.0600 USD - -
1999-02-03 1999-03-01 0.0600 USD - -
1998-11-06 1998-12-02 0.0600 USD - -
1998-08-07 1998-09-04 0.0600 USD (50%) - -
1998-05-04 1998-06-02 0.0400 USD - -
1998-02-04 1998-03-02 0.0400 USD - -
1997-10-24 1997-11-18 0.0400 USD - -
1997-07-31 1997-08-29 0.0400 USD - -
1997-05-05 1997-06-03 0.0400 USD - -
1997-02-05 1997-03-03 0.0400 USD - -
1996-10-31 1996-11-26 0.0400 USD - -
1996-08-01 1996-08-30 0.0400 USD - -
1996-05-06 1996-06-04 0.0400 USD - -
1996-02-07 1996-03-05 0.0400 USD - -
1995-11-02 1995-11-28 0.0400 USD - -
1995-08-03 1995-09-01 0.0400 USD - -
1995-05-04 1995-06-06 0.0400 USD - -
1995-02-06 1995-03-06 0.0400 USD (-51.98%) - -
1994-11-01 1994-11-29 0.0833 USD - -
1994-07-29 1994-08-31 0.0833 USD - -
1994-04-28 1994-06-01 0.0833 USD - -
1994-02-07 1994-03-07 0.0833 USD - -
1993-11-02 1993-11-30 0.0833 USD - -
1993-07-30 1993-08-31 0.0833 USD - -
1993-04-28 1993-06-01 0.0833 USD - -
1993-02-05 1993-03-05 0.0833 USD (-92.09%) - -
1989-06-07 1.0535 USD 2.41 USD 2.63 USD

CAR

Price: 122.46USD

52 week price:
99.60
251.26

Payout Ratio Range:
21.95%
87.80%

Earnings Per Share: 45.56 USD

P/E Ratio: 3.71

Exchange: NMS

Sector: Industrials

Industry: Rental & Leasing Services

Volume: 480600

Ebitda: 1.2 billion

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Links: