Avis Budget Group, Inc. - Price History
Monthly price history for CAR (Avis Budget Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $122.25 | $122.25 |
| March 2024 | $122.46 | $122.46 |
| February 2024 | $108.04 | $108.04 |
| January 2024 | $163.71 | $163.71 |
| December 2023 | $177.26 | $177.26 |
| November 2023 | $173.73 | $182.85 |
| October 2023 | $154.68 | $162.80 |
| September 2023 | $170.72 | $179.69 |
| August 2023 | $202.74 | $213.39 |
| July 2023 | $209.30 | $220.29 |
| June 2023 | $217.26 | $228.67 |
| May 2023 | $159.42 | $167.79 |
| April 2023 | $167.86 | $176.67 |
| March 2023 | $185.08 | $194.80 |
| February 2023 | $208.70 | $219.66 |
| January 2023 | $190.06 | $200.04 |
| December 2022 | $155.75 | $163.93 |
| November 2022 | $212.44 | $223.60 |
| October 2022 | $224.66 | $236.46 |
| September 2022 | $141.05 | $148.46 |
| August 2022 | $159.03 | $167.38 |
| July 2022 | $172.95 | $182.03 |
| June 2022 | $139.74 | $147.08 |
| May 2022 | $180.79 | $190.28 |
| April 2022 | $254.32 | $267.67 |
| March 2022 | $250.16 | $263.30 |
| February 2022 | $174.29 | $183.44 |
| January 2022 | $167.39 | $176.18 |
| December 2021 | $194.76 | $204.99 |
| November 2021 | $260.89 | $274.59 |
| October 2021 | $164.66 | $173.31 |
| September 2021 | $110.70 | $116.51 |
| August 2021 | $86.22 | $90.75 |
| July 2021 | $78.64 | $82.77 |
| June 2021 | $74 | $77.89 |
| May 2021 | $83.44 | $87.82 |
| April 2021 | $85.14 | $89.61 |
| March 2021 | $68.92 | $72.54 |
| February 2021 | $52.78 | $55.55 |
| January 2021 | $39.28 | $41.34 |
| December 2020 | $35.44 | $37.30 |
| November 2020 | $33.42 | $35.17 |
| October 2020 | $31.99 | $33.67 |
| September 2020 | $25.01 | $26.32 |
| August 2020 | $32.41 | $34.11 |
| July 2020 | $24.61 | $25.90 |
| June 2020 | $21.75 | $22.89 |
| May 2020 | $20.46 | $21.53 |
| April 2020 | $15.66 | $16.48 |
| March 2020 | $13.21 | $13.90 |
| February 2020 | $30.76 | $32.38 |
| January 2020 | $31.16 | $32.80 |
| December 2019 | $30.63 | $32.24 |
| November 2019 | $28.27 | $29.75 |
| October 2019 | $28.23 | $29.71 |
| September 2019 | $26.85 | $28.26 |
| August 2019 | $23.53 | $24.77 |
| July 2019 | $34.57 | $36.39 |
| June 2019 | $33.41 | $35.16 |
| May 2019 | $26.94 | $28.36 |
| April 2019 | $33.78 | $35.55 |
| March 2019 | $33.12 | $34.86 |
| February 2019 | $34.03 | $35.82 |
| January 2019 | $25.31 | $26.64 |
| December 2018 | $21.36 | $22.48 |
| November 2018 | $27.83 | $29.29 |
| October 2018 | $26.72 | $28.12 |
| September 2018 | $30.54 | $32.14 |
| August 2018 | $29.56 | $31.11 |
| July 2018 | $33.11 | $34.85 |
| June 2018 | $30.88 | $32.50 |
| May 2018 | $37.04 | $38.99 |
| April 2018 | $46.94 | $49.41 |
| March 2018 | $44.50 | $46.84 |
| February 2018 | $42.93 | $45.18 |
| January 2018 | $42.72 | $44.96 |
| December 2017 | $41.69 | $43.88 |
| November 2017 | $36.20 | $38.10 |
| October 2017 | $39.19 | $41.25 |
| September 2017 | $36.16 | $38.06 |
| August 2017 | $34.42 | $36.23 |
| July 2017 | $29.24 | $30.78 |
| June 2017 | $25.91 | $27.27 |
| May 2017 | $21.75 | $22.89 |
| April 2017 | $28.98 | $30.50 |
| March 2017 | $28.10 | $29.58 |
| February 2017 | $32.86 | $34.58 |
| January 2017 | $35.36 | $37.22 |
| December 2016 | $34.85 | $36.68 |
| November 2016 | $36.38 | $38.29 |
| October 2016 | $30.74 | $32.36 |
| September 2016 | $32.50 | $34.21 |
| August 2016 | $34.33 | $36.13 |
| July 2016 | $34.90 | $36.73 |
| June 2016 | $30.62 | $32.23 |
| May 2016 | $28.50 | $30 |
| April 2016 | $23.85 | $25.10 |
| March 2016 | $26 | $27.36 |
| February 2016 | $24.36 | $25.64 |
| January 2016 | $24.96 | $26.27 |
| December 2015 | $34.48 | $36.29 |
| November 2015 | $35.52 | $37.39 |
| October 2015 | $47.45 | $49.94 |
| September 2015 | $41.50 | $43.68 |
| August 2015 | $41.93 | $44.13 |
| July 2015 | $41.26 | $43.43 |
| June 2015 | $41.88 | $44.08 |
| May 2015 | $48.46 | $51 |
| April 2015 | $51.44 | $54.14 |
| March 2015 | $56.07 | $59.02 |
| February 2015 | $57.60 | $60.62 |
| January 2015 | $54.45 | $57.31 |
| December 2014 | $63.02 | $66.33 |
| November 2014 | $57.15 | $60.15 |
| October 2014 | $52.97 | $55.75 |
| September 2014 | $52.15 | $54.89 |
| August 2014 | $64.14 | $67.51 |
| July 2014 | $53.39 | $56.19 |
| June 2014 | $56.71 | $59.69 |
| May 2014 | $54.38 | $57.23 |
| April 2014 | $49.97 | $52.59 |
| March 2014 | $46.27 | $48.70 |
| February 2014 | $44.64 | $46.99 |
| January 2014 | $35.83 | $37.71 |
| December 2013 | $38.40 | $40.42 |
| November 2013 | $35.02 | $36.86 |
| October 2013 | $29.77 | $31.33 |
| September 2013 | $27.39 | $28.83 |
| August 2013 | $25.43 | $26.77 |
| July 2013 | $30.06 | $31.64 |
| June 2013 | $27.32 | $28.75 |
| May 2013 | $31.51 | $33.16 |
| April 2013 | $27.40 | $28.84 |
| March 2013 | $26.44 | $27.83 |
| February 2013 | $22.20 | $23.37 |
| January 2013 | $20.46 | $21.53 |
| December 2012 | $18.83 | $19.82 |
| November 2012 | $18 | $18.94 |
| October 2012 | $15.70 | $16.53 |
| September 2012 | $14.61 | $15.38 |
| August 2012 | $15.60 | $16.42 |
| July 2012 | $13.65 | $14.37 |
| June 2012 | $14.44 | $15.20 |
| May 2012 | $14.11 | $14.85 |
| April 2012 | $12.50 | $13.16 |
| March 2012 | $13.44 | $14.15 |
| February 2012 | $12.26 | $12.90 |
| January 2012 | $13.63 | $14.35 |
| December 2011 | $10.18 | $10.72 |
| November 2011 | $11.21 | $11.80 |
| October 2011 | $13.40 | $14.10 |
| September 2011 | $9.19 | $9.67 |
| August 2011 | $12.49 | $13.15 |
| July 2011 | $14.36 | $15.11 |
| June 2011 | $16.24 | $17.09 |
| May 2011 | $16.71 | $17.59 |
| April 2011 | $18.01 | $18.96 |
| March 2011 | $17.02 | $17.91 |
| February 2011 | $14.56 | $15.32 |
| January 2011 | $13.15 | $13.84 |
| December 2010 | $14.78 | $15.56 |
| November 2010 | $12.63 | $13.29 |
| October 2010 | $11.03 | $11.61 |
| September 2010 | $11.07 | $11.65 |
| August 2010 | $8.66 | $9.12 |
| July 2010 | $11.72 | $12.34 |
| June 2010 | $9.33 | $9.82 |
| May 2010 | $11.26 | $11.85 |
| April 2010 | $14.37 | $15.12 |
| March 2010 | $10.93 | $11.50 |
| February 2010 | $10 | $10.52 |
| January 2010 | $10.28 | $10.82 |
| December 2009 | $12.46 | $13.12 |
| November 2009 | $9.26 | $9.75 |
| October 2009 | $7.98 | $8.40 |
| September 2009 | $12.69 | $13.36 |
| August 2009 | $9.24 | $9.73 |
| July 2009 | $8.12 | $8.55 |
| June 2009 | $5.37 | $5.65 |
| May 2009 | $4.56 | $4.80 |
| April 2009 | $1.99 | $2.09 |
| March 2009 | $0.86 | $0.91 |
| February 2009 | $0.38 | $0.40 |
| January 2009 | $0.66 | $0.69 |
| December 2008 | $0.66 | $0.70 |
| November 2008 | $0.72 | $0.76 |
| October 2008 | $1.56 | $1.64 |
| September 2008 | $5.45 | $5.74 |
| August 2008 | $7.24 | $7.62 |
| July 2008 | $5.80 | $6.10 |
| June 2008 | $7.95 | $8.37 |
| May 2008 | $13.23 | $13.92 |
| April 2008 | $12.62 | $13.28 |
| March 2008 | $10.09 | $10.62 |
| February 2008 | $10.86 | $11.43 |
| January 2008 | $12.68 | $13.35 |
| December 2007 | $12.35 | $13 |
| November 2007 | $14.28 | $15.03 |
| October 2007 | $19.83 | $20.87 |
| September 2007 | $21.75 | $22.89 |
| August 2007 | $22.05 | $23.21 |
| July 2007 | $24.39 | $25.67 |
| June 2007 | $27.01 | $28.43 |
| May 2007 | $28.74 | $30.25 |
| April 2007 | $26.73 | $28.13 |
| March 2007 | $25.96 | $27.32 |
| February 2007 | $25.24 | $26.56 |
| January 2007 | $24.19 | $25.46 |
| December 2006 | $20.61 | $21.69 |
| November 2006 | $19.44 | $20.46 |
| October 2006 | $18.80 | $19.79 |
| September 2006 | $17.38 | $18.29 |
| August 2006 | $18.34 | $1.93 |
| July 2006 | $22.82 | $15.01 |
| June 2006 | $24.76 | $16.29 |
| May 2006 | $24.58 | $16.17 |
| April 2006 | $26.50 | $17.43 |
| March 2006 | $26.38 | $17.35 |
| February 2006 | $25.26 | $16.62 |
| January 2006 | $25.27 | $16.74 |
| December 2005 | $26.04 | $17.25 |
| November 2005 | $26.82 | $17.77 |
| October 2005 | $26.13 | $17.42 |
| September 2005 | $30.96 | $20.64 |
| August 2005 | $30.51 | $20.34 |
| July 2005 | $31.87 | $21.36 |
| June 2005 | $33.38 | $22.37 |
| May 2005 | $31.64 | $21.21 |
| April 2005 | $29.58 | $19.91 |
| March 2005 | $30.52 | $20.54 |
| February 2005 | $32.86 | $22.12 |
| January 2005 | $33.25 | $23.55 |
| December 2004 | $33.01 | $23.38 |
| November 2004 | $32.01 | $22.67 |
| October 2004 | $28.96 | $20.59 |
| September 2004 | $30.38 | $21.60 |
| August 2004 | $30.42 | $21.63 |
| July 2004 | $32.04 | $22.88 |
| June 2004 | $34.28 | $24.48 |
| May 2004 | $32.12 | $22.94 |
| April 2004 | $33.05 | $23.68 |
| March 2004 | $34.04 | $24.39 |
| February 2004 | $31.69 | $22.70 |
| January 2004 | $31.52 | $22.65 |
| December 2003 | $30.99 | $22.27 |
| November 2003 | $30.84 | $22.16 |
| October 2003 | $28.43 | $20.43 |
| September 2003 | $26.01 | $18.69 |
| August 2003 | $25.02 | $17.98 |
| July 2003 | $24.98 | $17.95 |
| June 2003 | $25.49 | $18.32 |
| May 2003 | $23.38 | $16.80 |
| April 2003 | $19.87 | $14.28 |
| March 2003 | $17.67 | $12.70 |
| February 2003 | $17.13 | $12.31 |
| January 2003 | $15.42 | $11.08 |
| December 2002 | $14.58 | $10.48 |
| November 2002 | $17.51 | $12.58 |
| October 2002 | $16 | $11.50 |
| September 2002 | $14.97 | $10.76 |
| August 2002 | $19.91 | $14.31 |
| July 2002 | $19.23 | $13.82 |
| June 2002 | $22.10 | $15.88 |
| May 2002 | $25.44 | $18.28 |
| April 2002 | $25.04 | $17.99 |
| March 2002 | $26.72 | $19.20 |
| February 2002 | $24.23 | $17.41 |
| January 2002 | $24.32 | $17.48 |
| December 2001 | $27.29 | $19.61 |
| November 2001 | $23.71 | $17.04 |
| October 2001 | $18.04 | $12.96 |
| September 2001 | $17.81 | $12.80 |
| August 2001 | $26.54 | $19.07 |
| July 2001 | $28.32 | $20.35 |
| June 2001 | $27.14 | $19.50 |
| May 2001 | $26.69 | $19.18 |
| April 2001 | $24.69 | $17.74 |
| March 2001 | $20.30 | $14.59 |
| February 2001 | $18.20 | $13.08 |
| January 2001 | $17.83 | $12.81 |
| December 2000 | $13.39 | $9.62 |
| November 2000 | $12.78 | $9.19 |
| October 2000 | $16.70 | $12 |
| September 2000 | $15.13 | $10.88 |
| August 2000 | $18.38 | $13.21 |
| July 2000 | $17.83 | $12.81 |
| June 2000 | $19.48 | $14 |
| May 2000 | $18.44 | $13.25 |
| April 2000 | $21.48 | $15.44 |
| March 2000 | $26 | $18.69 |
| February 2000 | $24.79 | $17.81 |
| January 2000 | $27.74 | $19.94 |
| December 1999 | $36.96 | $26.56 |
| November 1999 | $23.05 | $16.56 |
| October 1999 | $22.96 | $16.50 |
| September 1999 | $24.70 | $17.75 |
| August 1999 | $25.05 | $18 |
| July 1999 | $28.01 | $20.12 |
| June 1999 | $28.53 | $20.50 |
| May 1999 | $25.66 | $18.44 |
| April 1999 | $24.79 | $17.81 |
| March 1999 | $22.18 | $15.94 |
| February 1999 | $23.05 | $16.56 |
| January 1999 | $30.27 | $21.75 |
| December 1998 | $26.88 | $19.31 |
| November 1998 | $26.44 | $19 |
| October 1998 | $15.92 | $11.44 |
| September 1998 | $16.18 | $11.62 |
| August 1998 | $16.18 | $11.62 |
| July 1998 | $24.09 | $17.31 |
| June 1998 | $28.53 | $20.50 |
| May 1998 | $30.27 | $21.75 |
| April 1998 | $34.88 | $25.06 |
| March 1998 | $55.32 | $39.75 |
| February 1998 | $52.18 | $37.50 |
| January 1998 | $47.14 | $33.88 |
| December 1997 | $47.84 | $34.38 |
| November 1997 | $40.03 | $28.77 |
| October 1997 | $41.14 | $29.56 |
| September 1997 | $43.14 | $31 |
| August 1997 | $32.96 | $23.69 |
| July 1997 | $34.27 | $24.62 |
| June 1997 | $35.92 | $25.81 |
| May 1997 | $32.01 | $23 |
| April 1997 | $29.40 | $21.12 |
| March 1997 | $31.31 | $22.50 |
| February 1997 | $33.57 | $24.12 |
| January 1997 | $34.62 | $24.88 |
| December 1996 | $33.75 | $24.25 |
| November 1996 | $36.88 | $26.50 |
| October 1996 | $34.09 | $24.50 |
| September 1996 | $36.99 | $39.88 |
| August 1996 | $31.89 | $34.38 |
| July 1996 | $32.24 | $34.75 |
| June 1996 | $32.93 | $35.50 |
| May 1996 | $34.33 | $37 |
| April 1996 | $30.62 | $33 |
| March 1996 | $27.14 | $29.25 |
| February 1996 | $30.27 | $32.62 |
| January 1996 | $34.21 | $36.88 |
| December 1995 | $31.66 | $34.12 |
| November 1995 | $35.25 | $38 |
| October 1995 | $32.12 | $34.62 |
| September 1995 | $32.35 | $34.88 |
| August 1995 | $31.66 | $34.12 |
| July 1995 | $27.95 | $30.12 |
| June 1995 | $26.05 | $42.12 |
| May 1995 | $22.73 | $36.75 |
| April 1995 | $24.43 | $39.50 |
| March 1995 | $24.04 | $38.88 |
| February 1995 | $21.80 | $35.25 |
| January 1995 | $21.42 | $34.62 |
| December 1994 | $20.56 | $33.25 |
| November 1994 | $19.02 | $30.75 |
| October 1994 | $19.87 | $32.12 |
| September 1994 | $20.41 | $33 |
| August 1994 | $21.18 | $34.25 |
| July 1994 | $18.63 | $30.12 |
| June 1994 | $16.70 | $27 |
| May 1994 | $18.09 | $29.25 |
| April 1994 | $18.17 | $29.38 |
| March 1994 | $19.48 | $31.50 |
| February 1994 | $18.55 | $30 |
| January 1994 | $19.79 | $32 |
| December 1993 | $22.26 | $36 |
| November 1993 | $20.64 | $33.38 |
| October 1993 | $23.66 | $38.25 |
| September 1993 | $22.11 | $35.75 |
| August 1993 | $20.56 | $33.25 |
| July 1993 | $18.86 | $30.50 |
| June 1993 | $17.16 | $27.75 |
| May 1993 | $15.77 | $25.50 |
| April 1993 | $12.73 | $30.88 |
| March 1993 | $12.27 | $29.75 |
| February 1993 | $11.24 | $27.25 |
| January 1993 | $11.24 | $27.25 |
| December 1992 | $11.96 | $29 |
| November 1992 | $11.03 | $26.75 |
| October 1992 | $9.90 | $24 |
| September 1992 | $8.56 | $20.75 |
| August 1992 | $8.20 | $19.88 |
| July 1992 | $8.09 | $19.62 |
| June 1992 | $8.21 | $29.88 |
| May 1992 | $8.49 | $30.88 |
| April 1992 | $8.21 | $29.88 |
| March 1992 | $8.59 | $31.25 |
| February 1992 | $9.31 | $33.88 |
| January 1992 | $8.62 | $31.38 |
| December 1991 | $8.52 | $31 |
| November 1991 | $7.25 | $26.38 |
| October 1991 | $7.42 | $27 |
| September 1991 | $7.84 | $28.50 |
| August 1991 | $6.87 | $25 |
| July 1991 | $6.84 | $24.88 |
| June 1991 | $6.73 | $24.50 |
| May 1991 | $7.15 | $26 |
| April 1991 | $6.05 | $22 |
| March 1991 | $6.08 | $22.12 |
| February 1991 | $5.08 | $27.75 |
| January 1991 | $4.60 | $25.12 |
| December 1990 | $4.08 | $22.25 |
| November 1990 | $3.53 | $19.25 |
| October 1990 | $3.05 | $16.62 |
| September 1990 | $3.14 | $17.13 |
| August 1990 | $3.28 | $17.88 |
| July 1990 | $3.44 | $18.75 |
| June 1990 | $3.66 | $20 |
| May 1990 | $3.60 | $19.62 |
| April 1990 | $2.86 | $15.63 |
| March 1990 | $3.14 | $17.13 |
| February 1990 | $2.98 | $16.25 |
| January 1990 | $2.24 | $12.25 |
| December 1989 | $2.66 | $14.50 |
| November 1989 | $2.57 | $14 |
| October 1989 | $2.45 | $13.38 |
| September 1989 | $2.66 | $14.50 |
| August 1989 | $2.66 | $14.50 |
| July 1989 | $2.02 | $11 |
| June 1989 | $2.31 | $12.63 |
| May 1989 | $2.40 | $17.50 |
| April 1989 | $2.05 | $15 |
| March 1989 | $2.05 | $15 |
| February 1989 | $2.29 | $16.75 |
| January 1989 | $2.46 | $18 |
| December 1988 | $2.40 | $17.50 |
| November 1988 | $2.81 | $20.50 |
| October 1988 | $3.06 | $22.38 |
| September 1988 | $3.04 | $22.25 |
| August 1988 | $3.25 | $23.75 |
| July 1988 | $3.18 | $23.25 |
| June 1988 | $3.52 | $25.75 |
| May 1988 | $3.11 | $22.75 |
| April 1988 | $3.39 | $24.75 |
| March 1988 | $3.35 | $24.50 |
| February 1988 | $2.91 | $21.25 |
| January 1988 | $2.43 | $17.75 |
| December 1987 | $2.67 | $19.50 |
| November 1987 | $1.68 | $12.25 |
| October 1987 | $2.02 | $14.75 |
| September 1987 | $3.46 | $25.25 |
| August 1987 | $4.07 | $29.75 |
| July 1987 | $3.42 | $25 |
| June 1987 | $3.49 | $25.50 |
| May 1987 | $3.04 | $22.25 |
| April 1987 | $2.53 | $18.50 |
| March 1987 | $2.36 | $17.25 |
| February 1987 | $2.74 | $20 |
| January 1987 | $2.50 | $18.25 |
| December 1986 | $1.92 | $14 |
| November 1986 | $1.61 | $11.75 |
| October 1986 | $1.64 | $12 |
| September 1986 | $2.05 | $15 |
| August 1986 | $2.53 | $18.50 |
| July 1986 | $2.26 | $16.50 |
| June 1986 | $2.96 | $32.50 |
| May 1986 | $2.49 | $27.25 |
| April 1986 | $2.44 | $26.75 |
| March 1986 | $2.51 | $27.50 |
| February 1986 | $2.44 | $26.75 |
| January 1986 | $2.37 | $26 |
| December 1985 | $1.98 | $21.75 |
| November 1985 | $1.76 | $19.25 |
| October 1985 | $1.57 | $17.25 |
| September 1985 | $1.78 | $19.50 |
| August 1985 | $1.66 | $18.25 |
| July 1985 | $1.76 | $19.25 |
| June 1985 | $1.92 | $21 |
| May 1985 | $2.01 | $22 |
| April 1985 | $1.78 | $19.50 |
| March 1985 | $2.10 | $23 |
| February 1985 | $1.80 | $29.50 |
| January 1985 | $1.75 | $28.75 |
| December 1984 | $1.55 | $25.50 |
| November 1984 | $1.31 | $21.50 |
| October 1984 | $1.49 | $24.50 |
| September 1984 | $1.34 | $22 |
| August 1984 | $1.20 | $19.75 |
| July 1984 | $1.10 | $18 |
| June 1984 | $1.26 | $20.75 |
| May 1984 | $1.12 | $18.50 |
| April 1984 | $0.85 | $14 |
| March 1984 | $0.97 | $16 |
| February 1984 | $1.03 | $17 |
| January 1984 | $1.23 | $20.25 |
| December 1983 | $1.52 | $25 |
| November 1983 | $1.40 | $23 |
| October 1983 | $1.19 | $19.50 |
| September 1983 | $1.29 | $21.25 |
CAR
Price: $100.75
52 week price:
Payout Ratio Range:
Earnings Per Share: 42.08 USD
P/E Ratio: 3.71
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 480600
Ebitda: 1.2 billionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4