Cascade Acquisition Corp. - Price History
Stock symbol CAS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAS (Cascade Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.09 | $10.09 |
| June 2023 | $10.09 | $10.09 |
| May 2023 | $10.09 | $10.09 |
| April 2023 | $10.09 | $10.09 |
| March 2023 | $10.09 | $10.09 |
| February 2023 | $10.09 | $10.09 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.09 | $10.09 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.09 | $10.09 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.09 | $10.09 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $10.07 | $10.07 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $10.04 | $10.04 |
| January 2022 | $9.99 | $9.99 |
| December 2021 | $9.94 | $9.94 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.88 | $9.88 |
| May 2021 | $9.84 | $9.84 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.85 | $9.85 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.05 | $10.05 |
| November 2017 | $0.41 | $0.41 |
| October 2017 | $0.41 | $0.41 |
| September 2017 | $0.41 | $0.41 |
| August 2017 | $0.41 | $0.41 |
| July 2017 | $0.41 | $0.41 |
| June 2017 | $0.41 | $0.41 |
| November 2016 | $0.37 | $0.37 |
| October 2016 | $0.54 | $0.54 |
| September 2016 | $0.97 | $0.97 |
| August 2016 | $1.43 | $1.43 |
| July 2016 | $1.56 | $1.56 |
| June 2016 | $1.65 | $1.65 |
| May 2016 | $1.78 | $1.78 |
| April 2016 | $2.93 | $2.93 |
| March 2016 | $2.29 | $2.29 |
| February 2016 | $1.87 | $1.87 |
| January 2016 | $1.56 | $1.56 |
| December 2015 | $2.03 | $2.03 |
| November 2015 | $2.44 | $2.44 |
| October 2015 | $2.61 | $2.61 |
| September 2015 | $2.23 | $2.23 |
| August 2015 | $2.80 | $2.80 |
| July 2015 | $3.92 | $3.92 |
| June 2015 | $6.40 | $6.40 |
| May 2015 | $6.05 | $6.05 |
| April 2015 | $3.70 | $3.70 |
| March 2015 | $3.90 | $3.90 |
| February 2015 | $4.95 | $4.95 |
| January 2015 | $6.09 | $6.09 |
| December 2014 | $7.18 | $7.18 |
| November 2014 | $7.81 | $7.81 |
| October 2014 | $7.63 | $7.63 |
| September 2014 | $9.15 | $9.15 |
| August 2014 | $9.55 | $9.55 |
| July 2014 | $10.91 | $10.91 |
| June 2014 | $10.97 | $10.97 |
| May 2014 | $12.43 | $12.43 |
| April 2014 | $13.68 | $13.68 |
| March 2014 | $14.75 | $14.75 |
| February 2014 | $14.69 | $14.69 |
| January 2014 | $13.82 | $13.82 |
| December 2013 | $14.92 | $14.92 |
| November 2013 | $14.02 | $14.02 |
| October 2013 | $14.95 | $14.95 |
| September 2013 | $16.60 | $16.60 |
| August 2013 | $16.94 | $16.94 |
| July 2013 | $15.92 | $15.92 |
| June 2013 | $16.02 | $16.02 |
| May 2013 | $17.75 | $17.75 |
| April 2013 | $17.14 | $17.14 |
| March 2013 | $17.01 | $17.01 |
| February 2013 | $16.88 | $16.88 |
| January 2013 | $16.37 | $16.37 |
| December 2012 | $14.37 | $14.37 |
| November 2012 | $12.71 | $12.71 |
| October 2012 | $12.08 | $12.08 |
| September 2012 | $12.20 | $12.20 |
| August 2012 | $12.12 | $12.12 |
| July 2012 | $8.84 | $8.84 |
| June 2012 | $10.18 | $10.18 |
| May 2012 | $10.83 | $10.83 |
| April 2012 | $13.27 | $13.27 |
| March 2012 | $12.43 | $12.43 |
| February 2012 | $11.70 | $11.70 |
| January 2012 | $10.73 | $10.73 |
| December 2011 | $9.56 | $9.56 |
| November 2011 | $11.42 | $11.42 |
| October 2011 | $12.85 | $12.85 |
| September 2011 | $11.52 | $11.52 |
| August 2011 | $11.44 | $11.44 |
| July 2011 | $18.22 | $18.22 |
| June 2011 | $16.21 | $16.21 |
| May 2011 | $18.01 | $18.01 |
| April 2011 | $17.70 | $17.70 |
| March 2011 | $18.22 | $18.22 |
| February 2011 | $16.74 | $16.74 |
| January 2011 | $15.92 | $15.92 |
| December 2010 | $18.97 | $18.97 |
| November 2010 | $15.76 | $15.76 |
| October 2010 | $15.67 | $15.67 |
| September 2010 | $13.63 | $13.63 |
| August 2010 | $13.47 | $13.47 |
| July 2010 | $15.43 | $15.43 |
| June 2010 | $13.93 | $13.93 |
| May 2010 | $13.83 | $13.83 |
| April 2010 | $19.04 | $19.04 |
| March 2010 | $13.12 | $13.12 |
| February 2010 | $12.36 | $12.36 |
| January 2010 | $10.83 | $10.83 |
| December 2009 | $13.98 | $13.98 |
| November 2009 | $13.61 | $13.61 |
| October 2009 | $11.46 | $11.46 |
| September 2009 | $10.78 | $10.78 |
| August 2009 | $11.59 | $11.59 |
| July 2009 | $13.14 | $13.14 |
| June 2009 | $11.61 | $11.61 |
| May 2009 | $11.25 | $11.25 |
| April 2009 | $11.77 | $11.77 |
| March 2009 | $9.19 | $9.19 |
| February 2009 | $7.75 | $7.80 |
| January 2009 | $8.41 | $8.47 |
| December 2008 | $10.34 | $10.41 |
| November 2008 | $8.06 | $8.11 |
| October 2008 | $8.97 | $9.07 |
| September 2008 | $18.25 | $18.46 |
| August 2008 | $19.71 | $19.93 |
| July 2008 | $23.24 | $23.58 |
| June 2008 | $28.39 | $28.80 |
| May 2008 | $31.83 | $32.29 |
| April 2008 | $27.23 | $27.68 |
| March 2008 | $25.56 | $25.98 |
| February 2008 | $23.75 | $24.14 |
| January 2008 | $17.40 | $17.73 |
| December 2007 | $28.99 | $29.54 |
| November 2007 | $24.48 | $24.95 |
| October 2007 | $30.03 | $30.67 |
| September 2007 | $30.70 | $31.35 |
| August 2007 | $29.98 | $30.62 |
| July 2007 | $34.10 | $34.90 |
| June 2007 | $35.87 | $36.71 |
| May 2007 | $35.33 | $36.16 |
| April 2007 | $34.66 | $35.54 |
| March 2007 | $26.97 | $27.66 |
| February 2007 | $29.67 | $30.49 |
| January 2007 | $24.83 | $25.51 |
| December 2006 | $24.62 | $25.30 |
| November 2006 | $26.32 | $27.05 |
| October 2006 | $32.05 | $33 |
| September 2006 | $26.14 | $26.92 |
| August 2006 | $26.56 | $27.35 |
| July 2006 | $29.76 | $30.71 |
| June 2006 | $27.27 | $28.14 |
| May 2006 | $26.56 | $27.40 |
| April 2006 | $38.27 | $39.55 |
| March 2006 | $28.16 | $29.10 |
| February 2006 | $28.75 | $29.71 |
| January 2006 | $25.95 | $26.87 |
| December 2005 | $21.47 | $22.23 |
| November 2005 | $19.41 | $20.10 |
| October 2005 | $17.76 | $18.39 |
| September 2005 | $17.18 | $17.79 |
| August 2005 | $14.26 | $14.77 |
| July 2005 | $14.64 | $15.16 |
| June 2005 | $14.15 | $14.65 |
| May 2005 | $13.91 | $14.40 |
| April 2005 | $11.98 | $12.40 |
| March 2005 | $13.14 | $13.61 |
| February 2005 | $14.50 | $15.01 |
| January 2005 | $12.51 | $12.95 |
| December 2004 | $12.27 | $12.70 |
| November 2004 | $12.80 | $13.25 |
| October 2004 | $10.48 | $10.85 |
| September 2004 | $8.71 | $9.02 |
| August 2004 | $9.12 | $9.44 |
| July 2004 | $9.71 | $10.05 |
| June 2004 | $9.81 | $10.16 |
| May 2004 | $7.73 | $8 |
| April 2004 | $9.08 | $9.40 |
| March 2004 | $7.91 | $8.19 |
| February 2004 | $7.29 | $7.55 |
| January 2004 | $7.44 | $7.70 |
| December 2003 | $6.38 | $6.61 |
| November 2003 | $4.52 | $4.68 |
| October 2003 | $4.81 | $4.98 |
| September 2003 | $4.54 | $4.70 |
| August 2003 | $4.42 | $4.58 |
| July 2003 | $5.31 | $5.50 |
| June 2003 | $4.70 | $4.87 |
| May 2003 | $4.54 | $4.70 |
| April 2003 | $4.35 | $4.50 |
| March 2003 | $4.88 | $5.05 |
| February 2003 | $3.96 | $4.10 |
| January 2003 | $4.36 | $4.51 |
| December 2002 | $4.49 | $4.65 |
| November 2002 | $5.05 | $5.23 |
| October 2002 | $6.17 | $6.39 |
| September 2002 | $6.62 | $6.85 |
| August 2002 | $8.11 | $8.40 |
| July 2002 | $8.11 | $8.40 |
| June 2002 | $10.87 | $11.25 |
| May 2002 | $10.14 | $10.50 |
| April 2002 | $11.10 | $11.49 |
| March 2002 | $10.62 | $11 |
| February 2002 | $10.48 | $10.85 |
| January 2002 | $8.92 | $9.24 |
| December 2001 | $9.68 | $10.02 |
| November 2001 | $9.77 | $10.12 |
| October 2001 | $7.81 | $8.15 |
| September 2001 | $7.77 | $8.10 |
| August 2001 | $12.54 | $13.08 |
| July 2001 | $9.46 | $9.97 |
| June 2001 | $12.62 | $13.30 |
| May 2001 | $11.38 | $12 |
| April 2001 | $8.62 | $9.20 |
| March 2001 | $8.39 | $8.95 |
| February 2001 | $9.04 | $9.65 |
| January 2001 | $8.14 | $8.88 |
| December 2000 | $8.08 | $8.81 |
| November 2000 | $10.09 | $11 |
| October 2000 | $7.87 | $8.75 |
| September 2000 | $8.65 | $9.62 |
| August 2000 | $8.99 | $10 |
| July 2000 | $8.92 | $10.12 |
| June 2000 | $8.04 | $9.12 |
| May 2000 | $10.13 | $11.50 |
| April 2000 | $10.57 | $12.19 |
| March 2000 | $10.19 | $11.75 |
| February 2000 | $9.92 | $11.44 |
| January 2000 | $9.90 | $11.62 |
| December 1999 | $10.33 | $12.12 |
| November 1999 | $9.43 | $11.06 |
| October 1999 | $10.85 | $12.94 |
| September 1999 | $10.90 | $13 |
| August 1999 | $12.90 | $15.38 |
| July 1999 | $12.84 | $15.50 |
| June 1999 | $12.84 | $15.50 |
| May 1999 | $13.15 | $15.88 |
| April 1999 | $12.06 | $14.75 |
| March 1999 | $10.37 | $12.69 |
| February 1999 | $11.24 | $13.75 |
| January 1999 | $12.25 | $15.19 |
| December 1998 | $13 | $16.12 |
| November 1998 | $15.42 | $19.12 |
| October 1998 | $15.07 | $18.88 |
| September 1998 | $12.42 | $15.56 |
| August 1998 | $16.09 | $20.16 |
| July 1998 | $15.81 | $20 |
| June 1998 | $17.68 | $22.38 |
| May 1998 | $18.37 | $23.25 |
| April 1998 | $18.91 | $24.12 |
| March 1998 | $19.01 | $24.25 |
| February 1998 | $19.01 | $24.25 |
| January 1998 | $17.80 | $22.88 |
| December 1997 | $17.60 | $22.62 |
| November 1997 | $18.24 | $23.44 |
| October 1997 | $19.51 | $25.25 |
| September 1997 | $20.09 | $26 |
| August 1997 | $18.54 | $24 |
| July 1997 | $16.77 | $21.88 |
| June 1997 | $17.35 | $22.62 |
| May 1997 | $16.49 | $21.50 |
| April 1997 | $13.20 | $17.38 |
| March 1997 | $14.25 | $18.75 |
| February 1997 | $15.67 | $20.62 |
| January 1997 | $14.89 | $19.75 |
| December 1996 | $14.52 | $19.25 |
| November 1996 | $12.82 | $17 |
| October 1996 | $14.39 | $19.25 |
| September 1996 | $15.89 | $21.25 |
| August 1996 | $16.08 | $21.50 |
| July 1996 | $14.36 | $19.38 |
| June 1996 | $18.25 | $24.62 |
| May 1996 | $20.46 | $34.50 |
| April 1996 | $18.87 | $32 |
| March 1996 | $17.10 | $29 |
| February 1996 | $17.69 | $30 |
| January 1996 | $15.24 | $26 |
| December 1995 | $15.97 | $27.25 |
| November 1995 | $13.63 | $23.25 |
| October 1995 | $13.98 | $24 |
| September 1995 | $13.11 | $22.50 |
| August 1995 | $14.13 | $24.25 |
| July 1995 | $11.49 | $19.88 |
| June 1995 | $10.33 | $17.88 |
| May 1995 | $8.45 | $14.62 |
| April 1995 | $8.17 | $14.25 |
| March 1995 | $7.09 | $12.38 |
| February 1995 | $7.59 | $13.25 |
| January 1995 | $7.88 | $13.88 |
| December 1994 | $7.88 | $13.88 |
| November 1994 | $7.31 | $12.88 |
| October 1994 | $7.90 | $14 |
| September 1994 | $7.62 | $13.50 |
| August 1994 | $8.18 | $21.75 |
| July 1994 | $8.42 | $22.50 |
| June 1994 | $8.24 | $22 |
| May 1994 | $7.63 | $20.38 |
| April 1994 | $7.07 | $19 |
| March 1994 | $7.58 | $20.38 |
| February 1994 | $6.74 | $18.13 |
| January 1994 | $6.65 | $18 |
| December 1993 | $6.01 | $16.25 |
| November 1993 | $5.31 | $14.38 |
| October 1993 | $4.77 | $13 |
| September 1993 | $4.73 | $12.88 |
| August 1993 | $4.95 | $13.50 |
| July 1993 | $4.63 | $12.62 |
| June 1993 | $4.46 | $12.25 |
| May 1993 | $4.55 | $12.50 |
| April 1993 | $4.55 | $12.50 |
| March 1993 | $4.65 | $12.88 |
| February 1993 | $4.24 | $11.75 |
| January 1993 | $4.34 | $12.13 |
| December 1992 | $4.12 | $11.50 |
| November 1992 | $4.07 | $11.38 |
| October 1992 | $4.16 | $11.62 |
| September 1992 | $4.04 | $11.38 |
| August 1992 | $4.22 | $11.87 |
| July 1992 | $4.14 | $11.75 |
| June 1992 | $4.58 | $13 |
| May 1992 | $4.40 | $12.50 |
| April 1992 | $4.37 | $12.50 |
| March 1992 | $4.32 | $12.38 |
| February 1992 | $3.93 | $11.25 |
| January 1992 | $3.81 | $11 |
| December 1991 | $3.46 | $10 |
| November 1991 | $3.55 | $10.25 |
| October 1991 | $3.64 | $10.63 |
| September 1991 | $4.24 | $12.38 |
| August 1991 | $4.24 | $12.38 |
| July 1991 | $4.72 | $13.88 |
| June 1991 | $4.85 | $14.25 |
| May 1991 | $4.17 | $12.25 |
| April 1991 | $3.94 | $11.75 |
| March 1991 | $3.86 | $11.50 |
| February 1991 | $4.03 | $12 |
| January 1991 | $3.76 | $11.38 |
| December 1990 | $3.68 | $11.12 |
| November 1990 | $3.35 | $10.12 |
| October 1990 | $3.29 | $10.12 |
| September 1990 | $3.41 | $10.50 |
| August 1990 | $3.65 | $11.25 |
| July 1990 | $4.24 | $13.25 |
| June 1990 | $4.12 | $12.88 |
| May 1990 | $4.33 | $13.50 |
| April 1990 | $4.31 | $13.63 |
| March 1990 | $4.35 | $13.75 |
| February 1990 | $4.11 | $13 |
| January 1990 | $3.86 | $12.38 |
| December 1989 | $4.06 | $13 |
| November 1989 | $4.17 | $13.37 |
| October 1989 | $4.04 | $13.12 |
| September 1989 | $4.19 | $13.63 |
| August 1989 | $4.04 | $13.12 |
| July 1989 | $4.75 | $15.62 |
| June 1989 | $4.90 | $16.13 |
| May 1989 | $4.61 | $22.75 |
| April 1989 | $4.30 | $21.38 |
| March 1989 | $4.20 | $20.87 |
| February 1989 | $4.32 | $21.50 |
| January 1989 | $4.22 | $21 |
| December 1988 | $3.92 | $19.50 |
| November 1988 | $4.07 | $20.25 |
| October 1988 | $4.68 | $23.50 |
| September 1988 | $4.71 | $23.62 |
| August 1988 | $4.51 | $22.62 |
| July 1988 | $4.57 | $23.12 |
| June 1988 | $4.35 | $22 |
| May 1988 | $3.58 | $22.62 |
| April 1988 | $3.14 | $20 |
| March 1988 | $3.14 | $20 |
| February 1988 | $2.96 | $18.87 |
| January 1988 | $2.65 | $17.12 |
| December 1987 | $2.54 | $16.37 |
| November 1987 | $2.29 | $14.75 |
| October 1987 | $2.13 | $13.75 |
| September 1987 | $2.98 | $19.25 |
| August 1987 | $3.16 | $20.37 |
| July 1987 | $3 | $19.37 |
| June 1987 | $2.67 | $17.25 |
| May 1987 | $2.71 | $17.50 |
| April 1987 | $2.44 | $15.75 |
| March 1987 | $2.23 | $14.37 |
| February 1987 | $2.21 | $14.25 |
| January 1987 | $2.19 | $14.12 |
| December 1986 | $2.09 | $13.50 |
| November 1986 | $2.34 | $15.12 |
| October 1986 | $2.27 | $14.87 |
| September 1986 | $2.37 | $15.50 |
| August 1986 | $2.33 | $15.25 |
| July 1986 | $2.45 | $16.25 |
| June 1986 | $2.47 | $16.37 |
| May 1986 | $2.47 | $16.37 |
| April 1986 | $2.78 | $18.62 |
| March 1986 | $2.89 | $19.37 |
| February 1986 | $2.54 | $17 |
| January 1986 | $2.51 | $17 |
| December 1985 | $2.60 | $17.62 |
| November 1985 | $2.42 | $16.37 |
| October 1985 | $2.21 | $15 |
| September 1985 | $2.25 | $15.25 |
| August 1985 | $2.23 | $15.12 |
| July 1985 | $2.34 | $15.87 |
| June 1985 | $2.51 | $17 |
| May 1985 | $2.67 | $21.75 |
| April 1985 | $2.44 | $19.87 |
| March 1985 | $2.67 | $21.75 |
| February 1985 | $2.34 | $19 |
| January 1985 | $2.14 | $17.38 |
| December 1984 | $1.95 | $15.87 |
| November 1984 | $1.97 | $16 |
| October 1984 | $2 | $16.25 |
| September 1984 | $2.09 | $17 |
| August 1984 | $2.06 | $16.75 |
| July 1984 | $1.97 | $16 |
| June 1984 | $2.06 | $16.75 |
| May 1984 | $2.04 | $20.75 |
| April 1984 | $1.99 | $20.25 |
| March 1984 | $1.93 | $19.62 |
| February 1984 | $1.88 | $19.13 |
| January 1984 | $2.02 | $20.50 |
| December 1983 | $2 | $20.37 |
| November 1983 | $1.68 | $17.13 |
| October 1983 | $1.67 | $17 |
| September 1983 | $1.73 | $17.62 |
| August 1983 | $1.72 | $17.50 |
| July 1983 | $1.77 | $18 |
| June 1983 | $1.72 | $17.50 |
| May 1983 | $1.68 | $17.13 |
| April 1983 | $1.57 | $16 |
| March 1983 | $1.55 | $15.75 |
| February 1983 | $1.40 | $14.25 |
| January 1983 | $1.38 | $14 |
| December 1982 | $1.38 | $14 |
| November 1982 | $1.40 | $14.25 |
| October 1982 | $1.37 | $13.88 |
| September 1982 | $1.25 | $12.75 |
| August 1982 | $1.17 | $11.87 |
| July 1982 | $1.18 | $12 |
| June 1982 | $1.25 | $12.75 |
| May 1982 | $1.43 | $14.50 |
| April 1982 | $1.48 | $15 |
| March 1982 | $1.43 | $14.50 |
| February 1982 | $1.39 | $14.13 |
| January 1982 | $1.40 | $14.25 |
| December 1981 | $1.43 | $14.50 |
| November 1981 | $1.41 | $14.38 |
| October 1981 | $1.37 | $13.88 |
| September 1981 | $1.29 | $13.13 |
| August 1981 | $1.48 | $15 |
| July 1981 | $1.55 | $15.75 |
| June 1981 | $1.77 | $18 |
| May 1981 | $1.82 | $18.50 |
| April 1981 | $1.62 | $19.75 |
| March 1981 | $1.55 | $18.88 |
| February 1981 | $1.38 | $16.88 |
| January 1981 | $1.22 | $14.88 |
| December 1980 | $1.24 | $15.12 |
| November 1980 | $1.25 | $15.25 |
| October 1980 | $1.23 | $15 |
| September 1980 | $1.23 | $15 |
| August 1980 | $1.23 | $15 |
| July 1980 | $1.18 | $14.37 |
| June 1980 | $1.16 | $14.12 |
| May 1980 | $1.15 | $14 |
| April 1980 | $1.05 | $15.37 |
| March 1980 | $1.05 | $15.37 |
CAS
Price: $10.09
52 week price:
Forward Dividend Yield: 58.54%
Payout Ratio Range:
Earnings Per Share: -7.41 USD
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 200519
Market Capitalization: 290.1 million