Caterpillar Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 20, 2018 $0.86 - -
Aug. 20, 2018 $0.86 (10.26%) $139.42 $139.42
May 19, 2018 $0.78 $152.32 $153.25
Feb. 20, 2018 $0.78 $168.52 $170.41
Nov. 20, 2017 $0.78 $129.31 $131.36
Aug. 19, 2017 $0.78 (1.30%) $104.77 $107.07
May 20, 2017 $0.77 $91.96 $94.66
Feb. 18, 2017 $0.77 $89.92 $93.33
Nov. 19, 2016 $0.77 $82.78 $86.63
Aug. 20, 2016 $0.77 $75.61 $79.82
May 20, 2016 $0.77 $73.80 $78.66
Jan. 18, 2016 $0.77 $54.85 $59.03
Feb. 20, 2016 $0.77 $54.91 $59.87
Nov. 20, 2015 $0.77 $64.21 $70.88
Aug. 20, 2015 $0.77 (10%) $75.03 $83.76
May 20, 2015 $0.7 $74.86 $84.34
Feb. 20, 2015 $0.7 $74.23 $84.32
Nov. 20, 2014 $0.7 $81.41 $93.24
Aug. 20, 2014 $0.7 (16.67%) $94.52 $109.07
May 20, 2014 $0.6 $88.63 $102.93
Jan. 17, 2014 $0.6 $78.28 $91.44
Feb. 20, 2014 $0.6 $78.25 $92.01
Nov. 20, 2013 $0.6 $72.54 $85.85
Aug. 20, 2013 $0.6 (15.38%) $71.93 $85.72
May 20, 2013 $0.52 $67.05 $80.46
Dec. 31, 2012 $0.52 Special $74.10 $89.50
Dec. 31, 2012 $0.52 $74.10 $89.50
Nov. 20, 2012 $0.52 $71.31 $86.62
Aug. 20, 2012 $0.52 (13.04%) $67.52 $82.52
May 19, 2012 $0.46 $87.29 $107.36
Feb. 18, 2012 $0.46 $84.42 $104.26
Nov. 19, 2011 $0.46 $67.92 $84.26
Aug. 20, 2011 $0.46 (4.55%) $86.42 $107.80
May 20, 2011 $0.44 $86.43 $108.28
Feb. 19, 2011 $0.44 $76.50 $96.23
Nov. 20, 2010 $0.44 $62.42 $78.89
Aug. 20, 2010 $0.44 (4.76%) $50.31 $63.94
May 20, 2010 $0.42 $52.77 $67.51
Feb. 20, 2010 $0.42 $46.70 $60.12
Nov. 20, 2009 $0.42 $45.32 $58.74
Aug. 20, 2009 $0.42 $26.16 $34.15
May 20, 2009 $0.42 $24.75 $32.71
Feb. 20, 2009 $0.42 $29.42 $39.39
Nov. 20, 2008 $0.42 $31.31 $42.37
Aug. 20, 2008 $0.42 (16.67%) $52.55 $71.83
May 20, 2008 $0.36 $57.15 $78.59
Feb. 20, 2008 $0.36 $45.22 $62.47
Nov. 20, 2007 $0.36 $55.90 $77.66
Aug. 20, 2007 $0.36 (20%) $61.78 $86.23
May 19, 2007 $0.3 $48.96 $68.62
Feb. 20, 2007 $0.3 $42.55 $59.90
Nov. 20, 2006 $0.3 $48.79 $69.02
Aug. 19, 2006 $0.3 (20%) $48.89 $69.47
May 20, 2006 $0.25 $54.63 $77.97
Feb. 18, 2006 $0.25 $43.22 $61.87
Nov. 19, 2005 $0.25 $37.59 $54.03
Aug. 19, 2005 $0.25 (-39.02%) $36.85 $53.20
May 20, 2005 $0.41 $30.90 $44.83
Feb. 19, 2005 $0.41 $31.60 $46.26
Nov. 20, 2004 $0.41 $26.07 $38.51
Aug. 20, 2004 $0.41 (10.81%) $26.07 $38.90
May 20, 2004 $0.37 $27.89 $42.05
Feb. 20, 2004 $0.37 $27.39 $41.69
Nov. 20, 2003 $0.37 (5.71%) $24.21 $37.17
Aug. 20, 2003 $0.35 $20.50 $31.77
May 20, 2003 $0.35 $16.39 $25.70
Feb. 20, 2003 $0.35 $14.86 $23.63
Nov. 20, 2002 $0.35 $12.50 $20.18
Aug. 20, 2002 $0.35 $12.98 $21.34
May 20, 2002 $0.35 $16.44 $27.46
Feb. 20, 2002 $0.35 $14.57 $24.66
Nov. 20, 2001 $0.35 $13.51 $23.20
Aug. 20, 2001 $0.35 (2.94%) $15.11 $26.34
May 19, 2001 $0.34 $13.50 $23.84
Feb. 20, 2001 $0.34 $11.66 $20.88
Nov. 20, 2000 $0.34 $8.20 $14.91
Aug. 19, 2000 $0.34 (4.62%) $10.15 $18.88
May 20, 2000 $0.325 $9.92 $18.81
Feb. 19, 2000 $0.325 $12.96 $24.97
Nov. 20, 1999 $0.325 $13.35 $26.06
Aug. 20, 1999 $0.325 (8.33%) $14.92 $29.47
May 20, 1999 $0.3 $14.97 $29.91
Feb. 20, 1999 $0.3 $11.79 $23.78
Nov. 20, 1998 $0.3 $11.56 $23.62
Aug. 20, 1998 $0.3 (20%) $12.85 $26.59
May 20, 1998 $0.25 $13.42 $28.09
Feb. 20, 1998 $0.25 $10.77 $22.75
Nov. 20, 1997 $0.25 $13.88 $29.62
Aug. 20, 1997 $0.25 (-37.50%) $13.02 $28.03
May 20, 1997 $0.4 $9.86 $21.41
Feb. 20, 1997 $0.4 $8.78 $19.44
Nov. 20, 1996 $0.4 $8.23 $18.59
Aug. 20, 1996 $0.4 (14.29%) $7.31 $16.88
May 20, 1996 $0.35 $6.90 $16.34
Feb. 20, 1996 $0.35 $6.13 $14.81
Nov. 20, 1995 $0.35 $5.29 $13.12
Aug. 19, 1995 $0.35 (40%) $7.00 $17.84
May 20, 1995 $0.25 $5.42 $14.09
April 14, 1995 $0.25 $5.32 $14.09
Feb. 18, 1995 $0.25 (66.67%) $5.30 $14.28
Nov. 19, 1994 $0.15 (-50%) $5.09 $13.97
Aug. 20, 1994 $0.3 (99.47%) $4.88 $13.55
May 20, 1994 $0.1504 $4.78 $13.55
Feb. 19, 1994 $0.1504 $3.95 $11.33
Nov. 20, 1993 $0.1504 $3.55 $10.31
Aug. 20, 1993 $0.1504 $3.24 $9.56
May 20, 1993 $0.1504 $2.57 $7.69
Feb. 20, 1993 $0.1504 $2.28 $6.95
Oct. 20, 1992 $0.1504 $2.14 $6.67
July 14, 1992 $0.1504 $2.10 $6.70
April 13, 1992 $0.1504 $1.88 $6.16
Jan. 14, 1992 $0.1504 (-49.87%) $1.59 $5.33
Oct. 15, 1991 $0.3 $1.63 $5.64
July 16, 1991 $0.3 $1.63 $5.95
April 16, 1991 $0.3 $1.62 $6.20
Jan. 15, 1991 $0.3 $1.42 $5.73
Oct. 16, 1990 $0.3 $1.14 $4.84
July 16, 1990 $0.3 $1.47 $6.67
April 17, 1990 $0.3 $1.58 $7.52
Jan. 16, 1990 $0.3 $1.44 $7.12
Oct. 17, 1989 $0.3 $1.42 $7.34
July 14, 1989 $0.3 $1.38 $7.44
April 18, 1989 $0.3 $1.31 $7.36
Jan. 13, 1989 $0.3 (59.57%) $1.44 $8.44
Oct. 18, 1988 $0.188 $1.21 $7.36
July 14, 1988 $0.188 $1.29 $8.02
April 19, 1988 $0.188 $1.22 $7.80
Jan. 13, 1988 $0.188 (49.68%) $1.14 $7.45
Oct. 20, 1987 $0.1256 $0.87 $5.80
July 14, 1987 $0.1256 $1.10 $7.52
April 13, 1987 $0.1256 $0.85 $5.88
Jan. 13, 1987 $0.1256 $0.75 $5.30
Oct. 14, 1986 $0.1256 $0.65 $4.72
July 15, 1986 $0.1256 $0.74 $5.53
April 15, 1986 $0.1256 $0.80 $6.12
Jan. 13, 1986 $0.1256 (703.58%) $0.67 $5.20
Oct. 15, 1985 $0.01563 $0.58 $4.61
July 16, 1985 $0.01563 $0.57 $4.55
April 16, 1985 $0.01563 $0.51 $4.09
Jan. 14, 1985 $0.01563 $0.46 $3.73
Oct. 16, 1984 $0.01563 (-66.66%) $0.46 $3.77
July 16, 1984 $0.04688 $0.58 $4.70
April 16, 1984 $0.04688 $0.69 $5.72
Jan. 16, 1984 $0.04688 $0.75 $6.22
Oct. 18, 1983 $0.04688 $0.64 $5.31
July 14, 1983 $0.04688 $0.67 $5.64
April 19, 1983 $0.04688 $0.65 $5.52
Jan. 14, 1983 $0.04688 $0.67 $5.78
Oct. 19, 1982 $0.04688 (-44.44%) $0.57 $4.89
July 14, 1982 $0.08438 $0.53 $4.64
April 20, 1982 $0.08438 $0.63 $5.59
Jan. 14, 1982 $0.08438 (237.52%) $0.71 $6.38
Oct. 14, 1969 $0.025 $1.62 $45.25
July 8, 1969 $0.025 $1.76 $49.50
April 8, 1969 $0.025 $1.69 $47.87
Jan. 9, 1969 $0.025 $1.58 $45.00
Oct. 8, 1968 $0.025 $1.55 $44.38
July 9, 1968 $0.025 $1.33 $38.50
Jan. 10, 1968 $0.025 $1.49 $43.25
Oct. 10, 1967 $0.025 $1.54 $45.00
July 11, 1967 $0.025 $1.59 $47.00
April 11, 1967 $0.025 $1.42 $42.25
Jan. 11, 1967 $0.025 $1.32 $39.38
Oct. 10, 1966 $0.025 $1.14 $34.37
July 12, 1966 $0.025 $1.28 $38.87
April 11, 1966 $0.025 $1.50 $45.75
Jan. 11, 1966 $0.025 (20.02%) $1.65 $50.75
Oct. 8, 1965 $0.02083 $1.48 $45.88
July 9, 1965 $0.02083 $1.37 $42.62
April 14, 1965 $0.02083 $1.31 $41.00
Jan. 15, 1965 $0.02083 (24.96%) $1.30 $41.00
Oct. 15, 1964 $0.01667 $1.12 $35.50
July 15, 1964 $0.01667 $1.07 $34.25
April 15, 1964 $0.01667 (33.36%) $0.95 $60.75
Jan. 15, 1964 $0.0125 $0.80 $51.87
Oct. 15, 1963 $0.0125 $0.67 $43.50
July 16, 1963 $0.0125 $0.68 $44.50
April 16, 1963 $0.0125 (19.96%) $0.57 $37.25
Jan. 15, 1963 $0.01042 $0.58 $38.50
Oct. 16, 1962 $0.01042 $0.48 $32.38
July 17, 1962 $0.01042 $0.48 $32.00
April 16, 1962 $0.01042 $0.56 $37.75
Jan. 16, 1962 $0.01042 $0.59 $40.50

Split

DateSplit Ratio
July 14, 2005 2
July 14, 1997 2
Sept. 6, 1994 2
July 26, 1976 1.500
July 6, 1964 2

CAT

List: Contenders

Price: $125.9

52 week range price:
$112.06
$173.24

Dividend Yield: 3.42%

5-year range yield:
2.29%
6.52%

Payout Ratio: 273.02%

Payout Ratio Range:
23.10%
287.80%

Dividend Per Share: $3.44

Earnings Per Share: $1.26

P/E Ratio: 11.65

Exchange: NYQ

Sector: Capital Goods

Industry: Construction/Ag Equipment/Trucks

Volume: 4.5 million

Ebitda: 2.2 billion

Market Capitalization: 74.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 37

DGR3: 1.12%

DGR5: 11.75%

DGR10: 12.94%

DGR20: 6.93%

Links: