Caterpillar, Inc. stock price and dividend history

The current dividend payout for stock Caterpillar, Inc. (CAT) as of Aug. 11, 2020 is 4.12 USD. The current dividend yield for CAT as of Aug. 11, 2020 is 2.34%. Average dividend growth rate for stock Caterpillar, Inc. (CAT) for past three years is 0.52%.

Dividend history for stock CAT (Caterpillar, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Caterpillar, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-17 2020-05-20 1.030 USD 116.30 USD 116.30 USD
2020-01-17 2020-02-20 1.030 USD 146.44 USD 147.78 USD
2019-10-18 2019-11-20 1.030 USD 128.62 USD 130.71 USD
2019-07-19 2019-08-20 1.030 USD
(19.77%)
133.00 USD 136.23 USD
2019-04-18 2019-05-20 0.860 USD 138.90 USD 143.36 USD
2019-01-18 2019-02-20 0.860 USD 131.55 USD 136.60 USD
2018-10-19 2018-11-20 0.860 USD 125.66 USD 131.32 USD
2018-07-19 2018-08-20 0.860 USD
(10.26%)
132.56 USD 139.42 USD
2018-04-20 2018-05-19 0.780 USD 144.82 USD 153.25 USD
2018-01-19 2018-02-20 0.780 USD 160.23 USD 170.41 USD
2017-10-20 2017-11-20 0.780 USD 122.95 USD 131.36 USD
2017-07-18 2017-08-19 0.780 USD
(1.30%)
99.62 USD 107.07 USD
2017-04-20 2017-05-20 0.770 USD 87.44 USD 94.66 USD
2017-01-18 2017-02-18 0.770 USD 85.50 USD 93.33 USD
2016-10-20 2016-11-19 0.770 USD 78.71 USD 86.63 USD
2016-07-18 2016-08-20 0.770 USD 71.89 USD 79.82 USD
2016-04-21 2016-05-20 0.770 USD 70.17 USD 78.66 USD
2016-01-18 0.770 USD 52.15 USD 59.03 USD
2016-01-15 2016-02-20 0.770 USD 52.21 USD 59.87 USD
2015-10-22 2015-11-20 0.770 USD 61.05 USD 70.88 USD
2015-07-16 2015-08-20 0.770 USD
(10%)
71.34 USD 83.76 USD
2015-04-16 2015-05-20 0.700 USD 71.18 USD 84.34 USD
2015-01-15 2015-02-20 0.700 USD 70.58 USD 84.32 USD
2014-10-16 2014-11-20 0.700 USD 77.41 USD 93.24 USD
2014-07-17 2014-08-20 0.700 USD
(16.67%)
89.87 USD 109.07 USD
2014-04-16 2014-05-20 0.600 USD 84.28 USD 102.93 USD
2014-01-17 0.600 USD 74.43 USD 91.44 USD
2014-01-16 2014-02-20 0.600 USD 74.41 USD 92.01 USD
2013-10-17 2013-11-20 0.600 USD 68.97 USD 85.85 USD
2013-07-18 2013-08-20 0.600 USD
(15.38%)
68.39 USD 85.72 USD
2013-04-18 2013-05-20 0.520 USD 63.75 USD 80.46 USD
2012-12-20 2012-12-31 0.520 USD Special 70.46 USD 89.50 USD
2012-12-20 2012-12-31 0.520 USD 70.46 USD 89.50 USD
2012-10-18 2012-11-20 0.520 USD 67.80 USD 86.62 USD
2012-07-18 2012-08-20 0.520 USD
(13.04%)
64.20 USD 82.52 USD
2012-04-19 2012-05-19 0.460 USD 83.00 USD 107.36 USD
2012-01-18 2012-02-18 0.460 USD 80.26 USD 104.26 USD
2011-10-20 2011-11-19 0.460 USD 64.58 USD 84.26 USD
2011-07-18 2011-08-20 0.460 USD
(4.55%)
82.17 USD 107.80 USD
2011-04-20 2011-05-20 0.440 USD 82.18 USD 108.28 USD
2011-01-18 2011-02-19 0.440 USD 72.74 USD 96.23 USD
2010-10-21 2010-11-20 0.440 USD 59.35 USD 78.89 USD
2010-07-16 2010-08-20 0.440 USD
(4.76%)
47.84 USD 63.94 USD
2010-04-22 2010-05-20 0.420 USD 50.18 USD 67.51 USD
2010-01-15 2010-02-20 0.420 USD 44.41 USD 60.12 USD
2009-10-22 2009-11-20 0.420 USD 43.09 USD 58.74 USD
2009-07-16 2009-08-20 0.420 USD 24.87 USD 34.15 USD
2009-04-16 2009-05-20 0.420 USD 23.53 USD 32.71 USD
2009-01-15 2009-02-20 0.420 USD 27.97 USD 39.39 USD
2008-10-16 2008-11-20 0.420 USD 29.77 USD 42.37 USD
2008-07-17 2008-08-20 0.420 USD
(16.67%)
49.96 USD 71.83 USD
2008-04-17 2008-05-20 0.360 USD 54.34 USD 78.59 USD
2008-01-17 2008-02-20 0.360 USD 43.00 USD 62.47 USD
2007-10-18 2007-11-20 0.360 USD 53.15 USD 77.66 USD
2007-07-18 2007-08-20 0.360 USD
(20%)
58.74 USD 86.23 USD
2007-04-19 2007-05-19 0.300 USD 46.55 USD 68.62 USD
2007-01-18 2007-02-20 0.300 USD 40.46 USD 59.90 USD
2006-10-19 2006-11-20 0.300 USD 46.39 USD 69.02 USD
2006-07-18 2006-08-19 0.300 USD
(20%)
46.49 USD 69.47 USD
2006-04-20 2006-05-20 0.250 USD 51.95 USD 77.97 USD
2006-01-18 2006-02-18 0.250 USD 41.09 USD 61.87 USD
2005-10-20 2005-11-19 0.250 USD 35.74 USD 54.03 USD
2005-07-20 2005-08-19 0.250 USD
(-39.02%)
35.03 USD 53.20 USD
2005-04-21 2005-05-20 0.410 USD 29.38 USD 44.83 USD
2005-01-18 2005-02-19 0.410 USD 30.04 USD 46.26 USD
2004-10-21 2004-11-20 0.410 USD 24.79 USD 38.51 USD
2004-07-16 2004-08-20 0.410 USD
(10.81%)
24.79 USD 38.90 USD
2004-04-22 2004-05-20 0.370 USD 26.51 USD 42.05 USD
2004-01-15 2004-02-20 0.370 USD 26.05 USD 41.69 USD
2003-10-16 2003-11-20 0.370 USD
(5.71%)
23.01 USD 37.17 USD
2003-07-17 2003-08-20 0.350 USD 19.49 USD 31.77 USD
2003-04-16 2003-05-20 0.350 USD 15.58 USD 25.71 USD
2003-01-16 2003-02-20 0.350 USD 14.13 USD 23.63 USD
2002-10-17 2002-11-20 0.350 USD 11.89 USD 20.18 USD
2002-07-18 2002-08-20 0.350 USD 12.35 USD 21.34 USD
2002-04-18 2002-05-20 0.350 USD 15.63 USD 27.46 USD
2002-01-17 2002-02-20 0.350 USD 13.86 USD 24.66 USD
2001-10-18 2001-11-20 0.350 USD 12.85 USD 23.20 USD
2001-07-18 2001-08-20 0.350 USD
(2.94%)
14.37 USD 26.34 USD
2001-04-19 2001-05-19 0.340 USD 12.84 USD 23.84 USD
2001-01-18 2001-02-20 0.340 USD 11.08 USD 20.88 USD
2000-10-18 2000-11-20 0.340 USD 7.79 USD 14.91 USD
2000-07-18 2000-08-19 0.340 USD
(4.62%)
9.65 USD 18.88 USD
2000-04-19 2000-05-20 0.325 USD 9.43 USD 18.81 USD
2000-01-18 2000-02-19 0.325 USD 12.32 USD 24.97 USD
1999-10-21 1999-11-20 0.325 USD 12.70 USD 26.06 USD
1999-07-16 1999-08-20 0.325 USD
(8.33%)
14.18 USD 29.47 USD
1999-04-22 1999-05-20 0.300 USD 14.24 USD 29.91 USD
1999-01-15 1999-02-20 0.300 USD 11.21 USD 23.78 USD
1998-10-22 1998-11-20 0.300 USD 11.00 USD 23.63 USD
1998-07-16 1998-08-20 0.300 USD
(20%)
12.22 USD 26.59 USD
1998-04-16 1998-05-20 0.250 USD 12.76 USD 28.09 USD
1998-01-15 1998-02-20 0.250 USD 10.24 USD 22.75 USD
1997-10-16 1997-11-20 0.250 USD 13.20 USD 29.63 USD
1997-07-17 1997-08-20 0.250 USD
(-37.50%)
12.38 USD 28.03 USD
1997-04-17 1997-05-20 0.400 USD 9.37 USD 21.41 USD
1997-01-16 1997-02-20 0.400 USD 8.35 USD 19.44 USD
1996-10-17 1996-11-20 0.400 USD 7.82 USD 18.59 USD
1996-07-18 1996-08-20 0.400 USD
(14.29%)
6.95 USD 16.88 USD
1996-04-18 1996-05-20 0.350 USD 6.56 USD 16.34 USD
1996-01-18 1996-02-20 0.350 USD 5.83 USD 14.81 USD
1995-10-19 1995-11-20 0.350 USD 5.03 USD 13.13 USD
1995-07-18 1995-08-19 0.350 USD
(40%)
6.65 USD 17.84 USD
1995-04-18 1995-05-20 0.250 USD 5.15 USD 14.09 USD
1995-04-14 0.250 USD 5.06 USD 14.09 USD
1995-01-13 1995-02-18 0.250 USD
(66.67%)
5.04 USD 14.28 USD
1994-10-18 1994-11-19 0.150 USD
(-50%)
4.84 USD 13.97 USD
1994-07-14 1994-08-20 0.300 USD
(99.47%)
4.64 USD 13.55 USD
1994-04-19 1994-05-20 0.150 USD 4.54 USD 13.55 USD
1994-01-13 1994-02-19 0.150 USD 3.76 USD 11.33 USD
1993-10-19 1993-11-20 0.150 USD 3.37 USD 10.31 USD
1993-07-14 1993-08-20 0.150 USD 3.08 USD 9.56 USD
1993-04-20 1993-05-20 0.150 USD 2.44 USD 7.69 USD
1993-01-13 1993-02-20 0.150 USD 2.16 USD 6.95 USD
1992-10-20 0.150 USD 2.03 USD 6.67 USD
1992-07-14 0.150 USD 1.99 USD 6.70 USD
1992-04-13 0.150 USD 1.79 USD 6.16 USD
1992-01-14 0.150 USD
(-49.87%)
1.51 USD 5.33 USD
1991-10-15 0.300 USD 1.55 USD 5.64 USD
1991-07-16 0.300 USD 1.55 USD 5.95 USD
1991-04-16 0.300 USD 1.54 USD 6.20 USD
1991-01-15 0.300 USD 1.35 USD 5.73 USD
1990-10-16 0.300 USD 1.08 USD 4.84 USD
1990-07-16 0.300 USD 1.40 USD 6.67 USD
1990-04-17 0.300 USD 1.50 USD 7.52 USD
1990-01-16 0.300 USD 1.37 USD 7.13 USD
1989-10-17 0.300 USD 1.35 USD 7.34 USD
1989-07-14 0.300 USD 1.31 USD 7.44 USD
1989-04-18 0.300 USD 1.25 USD 7.36 USD
1989-01-13 0.300 USD
(59.57%)
1.37 USD 8.44 USD
1988-10-18 0.188 USD 1.15 USD 7.36 USD
1988-07-14 0.188 USD 1.22 USD 8.02 USD
1988-04-19 0.188 USD 1.16 USD 7.80 USD
1988-01-13 0.188 USD
(49.68%)
1.08 USD 7.45 USD
1987-10-20 0.126 USD 0.82 USD 5.80 USD
1987-07-14 0.126 USD 1.05 USD 7.52 USD
1987-04-13 0.126 USD 0.80 USD 5.88 USD
1987-01-13 0.126 USD 0.71 USD 5.30 USD
1986-10-14 0.126 USD 0.62 USD 4.72 USD
1986-07-15 0.126 USD 0.70 USD 5.53 USD
1986-04-15 0.126 USD 0.76 USD 6.13 USD
1986-01-13 0.126 USD
(703.58%)
0.63 USD 5.20 USD
1985-10-15 0.016 USD 0.55 USD 4.61 USD
1985-07-16 0.016 USD 0.54 USD 4.55 USD
1985-04-16 0.016 USD 0.48 USD 4.09 USD
1985-01-14 0.016 USD 0.44 USD 3.73 USD
1984-10-16 0.016 USD
(-66.66%)
0.44 USD 3.77 USD
1984-07-16 0.047 USD 0.55 USD 4.70 USD
1984-04-16 0.047 USD 0.66 USD 5.72 USD
1984-01-16 0.047 USD 0.71 USD 6.22 USD
1983-10-18 0.047 USD 0.60 USD 5.31 USD
1983-07-14 0.047 USD 0.64 USD 5.64 USD
1983-04-19 0.047 USD 0.62 USD 5.52 USD
1983-01-14 0.047 USD 0.64 USD 5.78 USD
1982-10-19 0.047 USD
(-44.44%)
0.54 USD 4.89 USD
1982-07-14 0.084 USD 0.51 USD 4.64 USD
1982-04-20 0.084 USD 0.60 USD 5.59 USD
1982-01-14 0.084 USD
(237.52%)
0.67 USD 6.38 USD
1969-10-14 0.025 USD 1.62 USD 45.25 USD
1969-07-08 0.025 USD 1.76 USD 49.50 USD
1969-04-08 0.025 USD 1.69 USD 47.87 USD
1969-01-09 0.025 USD 1.58 USD 45.00 USD
1968-10-08 0.025 USD 1.55 USD 44.38 USD
1968-07-09 0.025 USD 1.33 USD 38.50 USD
1968-01-10 0.025 USD 1.49 USD 43.25 USD
1967-10-10 0.025 USD 1.54 USD 45.00 USD
1967-07-11 0.025 USD 1.59 USD 47.00 USD
1967-04-11 0.025 USD 1.42 USD 42.25 USD
1967-01-11 0.025 USD 1.32 USD 39.38 USD
1966-10-10 0.025 USD 1.14 USD 34.37 USD
1966-07-12 0.025 USD 1.28 USD 38.87 USD
1966-04-11 0.025 USD 1.50 USD 45.75 USD
1966-01-11 0.025 USD
(20.02%)
1.65 USD 50.75 USD
1965-10-08 0.021 USD 1.48 USD 45.88 USD
1965-07-09 0.021 USD 1.37 USD 42.62 USD
1965-04-14 0.021 USD 1.31 USD 41.00 USD
1965-01-15 0.021 USD
(24.96%)
1.30 USD 41.00 USD
1964-10-15 0.017 USD 1.12 USD 35.50 USD
1964-07-15 0.017 USD 1.07 USD 34.25 USD
1964-04-15 0.017 USD
(33.36%)
0.95 USD 60.75 USD
1964-01-15 0.013 USD 0.80 USD 51.87 USD
1963-10-15 0.013 USD 0.67 USD 43.50 USD
1963-07-16 0.013 USD 0.68 USD 44.50 USD
1963-04-16 0.013 USD
(19.96%)
0.57 USD 37.25 USD
1963-01-15 0.010 USD 0.58 USD 38.50 USD
1962-10-16 0.010 USD 0.48 USD 32.38 USD
1962-07-17 0.010 USD 0.48 USD 32.00 USD
1962-04-16 0.010 USD 0.56 USD 37.75 USD
1962-01-16 0.010 USD 0.59 USD 40.50 USD

Caterpillar, Inc. Splits

DateSplit Ratio
2005-07-14 2
1997-07-14 2
1994-09-06 2
1976-07-26 1.500
1964-07-06 2

CAT

List: Champions

Price: 131.79USD

52 week range price:
87.50
150.55

Dividend Yield: 2.34%

5-year range yield:
1.37%
3.91%

Payout Ratio: 43.24%

Payout Ratio Range:
23.10%
287.80%

Dividend Per Share: 4.12 USD

Earnings Per Share: 9.53 USD

P/E Ratio: 13.95

Exchange: NYQ

Sector: Capital Goods

Industry: Construction/Ag Equipment/Trucks

Volume: 6.8 million

Ebitda: 2.2 billion

Market Capitalization: 71.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 39

DGR3: 0.52%

DGR5: 4.88%

DGR10: 12.46%

DGR20: 8.07%

Links: