Caterpillar Inc. ( CAT) - Price History
Monthly price history for CAT (Caterpillar Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $800.47 | $800.47 |
| September 2026 | $810.79 | $810.79 |
| August 2026 | $797.47 | $797.47 |
| July 2026 | $814.81 | $814.81 |
| June 2026 | $1,062.93 | $1,064.90 |
| May 2026 | $874.25 | $875.87 |
| April 2026 | $888.46 | $890.11 |
| March 2026 | $705.80 | $708.46 |
| February 2026 | $740.05 | $742.83 |
| January 2026 | $654.90 | $657.36 |
| December 2025 | $569.39 | $572.87 |
| November 2025 | $572.26 | $575.76 |
| October 2025 | $573.75 | $577.26 |
| September 2025 | $472.89 | $477.15 |
| August 2025 | $415.30 | $419.04 |
| July 2025 | $434.11 | $438.02 |
| June 2025 | $383.34 | $388.21 |
| May 2025 | $343.67 | $348.03 |
| April 2025 | $305.39 | $309.27 |
| March 2025 | $324.05 | $329.80 |
| February 2025 | $337.96 | $343.95 |
| January 2025 | $364.97 | $371.44 |
| December 2024 | $355.14 | $362.76 |
| November 2024 | $397.58 | $406.11 |
| October 2024 | $368.29 | $376.20 |
| September 2024 | $381.53 | $391.12 |
| August 2024 | $347.37 | $356.10 |
| July 2024 | $337.71 | $346.20 |
| June 2024 | $323.61 | $333.10 |
| May 2024 | $328.88 | $338.52 |
| April 2024 | $325.04 | $334.57 |
| March 2024 | $354.70 | $366.43 |
| February 2024 | $323.27 | $333.96 |
| January 2024 | $290.70 | $300.31 |
| December 2023 | $284.89 | $295.67 |
| November 2023 | $241.58 | $250.72 |
| October 2023 | $217.81 | $226.05 |
| September 2023 | $261.69 | $273 |
| August 2023 | $269.48 | $281.13 |
| July 2023 | $254.18 | $265.17 |
| June 2023 | $234.69 | $246.05 |
| May 2023 | $196.25 | $205.75 |
| April 2023 | $208.70 | $218.80 |
| March 2023 | $217.10 | $228.84 |
| February 2023 | $227.26 | $239.55 |
| January 2023 | $239.34 | $252.29 |
| December 2022 | $226.19 | $239.56 |
| November 2022 | $223.21 | $236.41 |
| October 2022 | $204.38 | $216.46 |
| September 2022 | $153.89 | $164.08 |
| August 2022 | $173.24 | $184.71 |
| July 2022 | $185.94 | $198.25 |
| June 2022 | $166.50 | $178.76 |
| May 2022 | $201.05 | $215.85 |
| April 2022 | $196.10 | $210.54 |
| March 2022 | $206.55 | $222.82 |
| February 2022 | $173.88 | $187.58 |
| January 2022 | $186.84 | $201.56 |
| December 2021 | $190.72 | $206.74 |
| November 2021 | $178.36 | $193.35 |
| October 2021 | $188.20 | $204.01 |
| September 2021 | $176.12 | $191.97 |
| August 2021 | $193.46 | $210.87 |
| July 2021 | $189.68 | $206.75 |
| June 2021 | $198.60 | $217.63 |
| May 2021 | $219.99 | $241.08 |
| April 2021 | $208.16 | $228.11 |
| March 2021 | $210.64 | $231.87 |
| February 2021 | $196.11 | $215.88 |
| January 2021 | $166.10 | $182.84 |
| December 2020 | $164.48 | $182.02 |
| November 2020 | $156.86 | $173.59 |
| October 2020 | $141.91 | $157.05 |
| September 2020 | $133.96 | $149.15 |
| August 2020 | $127.81 | $142.31 |
| July 2020 | $119.34 | $132.88 |
| June 2020 | $112.77 | $126.50 |
| May 2020 | $107.09 | $120.13 |
| April 2020 | $103.75 | $116.38 |
| March 2020 | $102.50 | $116.04 |
| February 2020 | $109.75 | $124.24 |
| January 2020 | $116.03 | $131.35 |
| December 2019 | $129.54 | $147.68 |
| November 2019 | $126.96 | $144.73 |
| October 2019 | $120.88 | $137.80 |
| September 2019 | $109.93 | $126.31 |
| August 2019 | $103.57 | $119 |
| July 2019 | $114.60 | $131.67 |
| June 2019 | $117.72 | $136.29 |
| May 2019 | $103.48 | $119.81 |
| April 2019 | $120.42 | $139.42 |
| March 2019 | $116.32 | $135.49 |
| February 2019 | $117.91 | $137.34 |
| January 2019 | $114.32 | $133.16 |
| December 2018 | $108.39 | $127.07 |
| November 2018 | $115.73 | $135.67 |
| October 2018 | $103.49 | $121.32 |
| September 2018 | $129.25 | $152.49 |
| August 2018 | $117.69 | $138.85 |
| July 2018 | $121.89 | $143.80 |
| June 2018 | $114.30 | $135.67 |
| May 2018 | $127.98 | $151.91 |
| April 2018 | $121.62 | $144.36 |
| March 2018 | $123.54 | $147.38 |
| February 2018 | $129.62 | $154.63 |
| January 2018 | $136.45 | $162.78 |
| December 2017 | $131.48 | $157.58 |
| November 2017 | $117.77 | $141.15 |
| October 2017 | $113.30 | $135.80 |
| September 2017 | $103.44 | $124.71 |
| August 2017 | $97.45 | $117.49 |
| July 2017 | $94.51 | $113.95 |
| June 2017 | $88.49 | $107.46 |
| May 2017 | $86.82 | $105.43 |
| April 2017 | $84.21 | $102.26 |
| March 2017 | $75.76 | $92.76 |
| February 2017 | $78.94 | $96.66 |
| January 2017 | $78.12 | $95.66 |
| December 2016 | $75.12 | $92.74 |
| November 2016 | $77.40 | $95.56 |
| October 2016 | $67.60 | $83.46 |
| September 2016 | $71.27 | $88.77 |
| August 2016 | $65.80 | $81.95 |
| July 2016 | $66.45 | $82.76 |
| June 2016 | $60.28 | $75.81 |
| May 2016 | $57.66 | $72.51 |
| April 2016 | $61.80 | $77.72 |
| March 2016 | $60.28 | $76.54 |
| February 2016 | $53.32 | $67.70 |
| January 2016 | $49.02 | $62.24 |
| December 2015 | $52.86 | $67.96 |
| November 2015 | $56.51 | $72.65 |
| October 2015 | $56.77 | $72.99 |
| September 2015 | $50.28 | $65.36 |
| August 2015 | $58.80 | $76.44 |
| July 2015 | $60.48 | $78.63 |
| June 2015 | $64.65 | $84.82 |
| May 2015 | $65.03 | $85.32 |
| April 2015 | $66.22 | $86.88 |
| March 2015 | $60.49 | $80.03 |
| February 2015 | $62.66 | $82.90 |
| January 2015 | $60.45 | $79.97 |
| December 2014 | $68.62 | $91.53 |
| November 2014 | $75.42 | $100.60 |
| October 2014 | $76.03 | $101.41 |
| September 2014 | $73.69 | $99.03 |
| August 2014 | $81.16 | $109.07 |
| July 2014 | $74.97 | $100.75 |
| June 2014 | $80.35 | $108.67 |
| May 2014 | $75.59 | $102.23 |
| April 2014 | $77.93 | $105.40 |
| March 2014 | $73.04 | $99.37 |
| February 2014 | $71.28 | $96.97 |
| January 2014 | $69.03 | $93.91 |
| December 2013 | $66.32 | $90.81 |
| November 2013 | $61.78 | $84.60 |
| October 2013 | $60.88 | $83.36 |
| September 2013 | $60.48 | $83.40 |
| August 2013 | $59.86 | $82.54 |
| July 2013 | $60.13 | $82.91 |
| June 2013 | $59.41 | $82.49 |
| May 2013 | $61.79 | $85.80 |
| April 2013 | $60.98 | $84.67 |
| March 2013 | $62.24 | $86.97 |
| February 2013 | $66.10 | $92.37 |
| January 2013 | $70.41 | $98.39 |
| December 2012 | $64.12 | $89.61 |
| November 2012 | $60.65 | $85.24 |
| October 2012 | $60.34 | $84.81 |
| September 2012 | $60.85 | $86.04 |
| August 2012 | $60.35 | $85.33 |
| July 2012 | $59.56 | $84.21 |
| June 2012 | $59.67 | $84.91 |
| May 2012 | $61.58 | $87.62 |
| April 2012 | $72.22 | $102.77 |
| March 2012 | $74.54 | $106.52 |
| February 2012 | $79.92 | $114.21 |
| January 2012 | $76.36 | $109.12 |
| December 2011 | $63.12 | $90.60 |
| November 2011 | $68.19 | $97.88 |
| October 2011 | $65.81 | $94.46 |
| September 2011 | $51.16 | $73.84 |
| August 2011 | $63.05 | $91 |
| July 2011 | $68.44 | $98.79 |
| June 2011 | $73.45 | $106.46 |
| May 2011 | $72.99 | $105.80 |
| April 2011 | $79.62 | $115.41 |
| March 2011 | $76.50 | $111.35 |
| February 2011 | $70.72 | $102.93 |
| January 2011 | $66.65 | $97.01 |
| December 2010 | $64.05 | $93.66 |
| November 2010 | $57.85 | $84.60 |
| October 2010 | $53.75 | $78.60 |
| September 2010 | $53.51 | $78.68 |
| August 2010 | $44.32 | $65.16 |
| July 2010 | $47.44 | $69.75 |
| June 2010 | $40.58 | $60.07 |
| May 2010 | $41.05 | $60.76 |
| April 2010 | $46 | $68.09 |
| March 2010 | $42.20 | $62.85 |
| February 2010 | $38.30 | $57.05 |
| January 2010 | $35.08 | $52.24 |
| December 2009 | $38 | $56.99 |
| November 2009 | $38.94 | $58.39 |
| October 2009 | $36.72 | $55.06 |
| September 2009 | $33.98 | $51.33 |
| August 2009 | $30 | $45.31 |
| July 2009 | $29.17 | $44.06 |
| June 2009 | $21.60 | $33.04 |
| May 2009 | $23.19 | $35.46 |
| April 2009 | $23.26 | $35.58 |
| March 2009 | $18.05 | $27.96 |
| February 2009 | $15.89 | $24.61 |
| January 2009 | $19.92 | $30.85 |
| December 2008 | $28.53 | $44.67 |
| November 2008 | $26.18 | $40.99 |
| October 2008 | $24.40 | $38.20 |
| September 2008 | $37.68 | $59.60 |
| August 2008 | $44.72 | $70.73 |
| July 2008 | $43.96 | $69.52 |
| June 2008 | $46.40 | $73.82 |
| May 2008 | $51.94 | $82.64 |
| April 2008 | $51.46 | $81.88 |
| March 2008 | $48.98 | $78.29 |
| February 2008 | $45.25 | $72.33 |
| January 2008 | $44.41 | $70.99 |
| December 2007 | $45.14 | $72.56 |
| November 2007 | $44.73 | $71.90 |
| October 2007 | $46.42 | $74.61 |
| September 2007 | $48.57 | $78.43 |
| August 2007 | $46.92 | $75.77 |
| July 2007 | $48.80 | $78.80 |
| June 2007 | $48.28 | $78.30 |
| May 2007 | $48.46 | $78.58 |
| April 2007 | $44.78 | $72.62 |
| March 2007 | $41.16 | $67.03 |
| February 2007 | $39.56 | $64.43 |
| January 2007 | $39.34 | $64.07 |
| December 2006 | $37.47 | $61.33 |
| November 2006 | $37.90 | $62.03 |
| October 2006 | $37.09 | $60.71 |
| September 2006 | $40.02 | $65.80 |
| August 2006 | $40.36 | $66.35 |
| July 2006 | $43.11 | $70.87 |
| June 2006 | $45.11 | $74.48 |
| May 2006 | $44.18 | $72.95 |
| April 2006 | $45.87 | $75.74 |
| March 2006 | $43.35 | $71.81 |
| February 2006 | $44.12 | $73.08 |
| January 2006 | $40.99 | $67.90 |
| December 2005 | $34.74 | $57.77 |
| November 2005 | $34.74 | $57.78 |
| October 2005 | $31.62 | $52.59 |
| September 2005 | $35.17 | $58.75 |
| August 2005 | $33.22 | $55.49 |
| July 2005 | $32.27 | $53.91 |
| June 2005 | $28.39 | $95.31 |
| May 2005 | $28.04 | $94.11 |
| April 2005 | $26.23 | $88.05 |
| March 2005 | $27.11 | $91.44 |
| February 2005 | $28.18 | $95.05 |
| January 2005 | $26.42 | $89.10 |
| December 2004 | $28.79 | $97.51 |
| November 2004 | $27.03 | $91.55 |
| October 2004 | $23.78 | $80.54 |
| September 2004 | $23.63 | $80.45 |
| August 2004 | $21.35 | $72.70 |
| July 2004 | $21.58 | $73.49 |
| June 2004 | $23.21 | $79.44 |
| May 2004 | $22.02 | $75.35 |
| April 2004 | $22.71 | $77.73 |
| March 2004 | $23 | $79.07 |
| February 2004 | $22.03 | $75.75 |
| January 2004 | $22.72 | $78.13 |
| December 2003 | $24.04 | $83.02 |
| November 2003 | $22.02 | $76.05 |
| October 2003 | $21.22 | $73.28 |
| September 2003 | $19.84 | $68.84 |
| August 2003 | $20.70 | $71.83 |
| July 2003 | $19.45 | $67.47 |
| June 2003 | $15.95 | $55.66 |
| May 2003 | $14.94 | $52.15 |
| April 2003 | $15.07 | $52.60 |
| March 2003 | $14 | $49.20 |
| February 2003 | $13.38 | $47 |
| January 2003 | $12.52 | $43.98 |
| December 2002 | $12.92 | $45.72 |
| November 2002 | $14.10 | $49.90 |
| October 2002 | $11.54 | $40.85 |
| September 2002 | $10.42 | $37.22 |
| August 2002 | $12.22 | $43.64 |
| July 2002 | $12.51 | $44.70 |
| June 2002 | $13.59 | $48.95 |
| May 2002 | $14.51 | $52.27 |
| April 2002 | $15.17 | $54.62 |
| March 2002 | $15.69 | $56.85 |
| February 2002 | $15.32 | $55.51 |
| January 2002 | $13.87 | $50.28 |
| December 2001 | $14.31 | $52.25 |
| November 2001 | $12.99 | $47.42 |
| October 2001 | $12.25 | $44.72 |
| September 2001 | $12.18 | $44.80 |
| August 2001 | $13.59 | $50 |
| July 2001 | $14.98 | $55.10 |
| June 2001 | $13.52 | $50.05 |
| May 2001 | $14.63 | $54.16 |
| April 2001 | $13.56 | $50.20 |
| March 2001 | $11.90 | $44.38 |
| February 2001 | $11.16 | $41.60 |
| January 2001 | $11.86 | $44.22 |
| December 2000 | $12.59 | $47.31 |
| November 2000 | $10.46 | $39.31 |
| October 2000 | $9.33 | $35.06 |
| September 2000 | $8.16 | $31 |
| August 2000 | $9.68 | $36.77 |
| July 2000 | $8.96 | $34.06 |
| June 2000 | $8.83 | $33.88 |
| May 2000 | $9.97 | $38.25 |
| April 2000 | $10.28 | $39.44 |
| March 2000 | $10.20 | $39.44 |
| February 2000 | $9.07 | $35.06 |
| January 2000 | $10.97 | $42.44 |
| December 1999 | $12.09 | $47.06 |
| November 1999 | $11.92 | $46.38 |
| October 1999 | $14.21 | $55.31 |
| September 1999 | $14 | $54.81 |
| August 1999 | $14.46 | $56.62 |
| July 1999 | $14.98 | $58.62 |
| June 1999 | $15.24 | $60 |
| May 1999 | $13.94 | $54.88 |
| April 1999 | $16.35 | $64.38 |
| March 1999 | $11.61 | $45.94 |
| February 1999 | $11.52 | $45.56 |
| January 1999 | $10.95 | $43.31 |
| December 1998 | $11.55 | $46 |
| November 1998 | $12.42 | $49.44 |
| October 1998 | $11.29 | $44.94 |
| September 1998 | $11.11 | $44.50 |
| August 1998 | $10.48 | $42 |
| July 1998 | $12.11 | $48.50 |
| June 1998 | $13.13 | $52.91 |
| May 1998 | $13.63 | $54.94 |
| April 1998 | $14.13 | $56.94 |
| March 1998 | $13.60 | $55.06 |
| February 1998 | $13.48 | $54.56 |
| January 1998 | $11.86 | $48 |
| December 1997 | $11.92 | $48.50 |
| November 1997 | $11.78 | $47.94 |
| October 1997 | $12.59 | $51.25 |
| September 1997 | $13.20 | $53.94 |
| August 1997 | $14.21 | $58.06 |
| July 1997 | $13.70 | $56 |
| June 1997 | $13.08 | $107.38 |
| May 1997 | $11.89 | $97.62 |
| April 1997 | $10.84 | $89 |
| March 1997 | $9.73 | $80.25 |
| February 1997 | $9.49 | $78.25 |
| January 1997 | $9.41 | $77.62 |
| December 1996 | $9.08 | $75.25 |
| November 1996 | $9.54 | $79.12 |
| October 1996 | $8.28 | $68.62 |
| September 1996 | $9.04 | $75.38 |
| August 1996 | $8.26 | $68.88 |
| July 1996 | $7.90 | $65.88 |
| June 1996 | $8.08 | $67.75 |
| May 1996 | $7.82 | $65.62 |
| April 1996 | $7.65 | $64.12 |
| March 1996 | $8.07 | $68 |
| February 1996 | $7.92 | $66.75 |
| January 1996 | $7.64 | $64.38 |
| December 1995 | $6.92 | $58.75 |
| November 1995 | $7.23 | $61.38 |
| October 1995 | $6.69 | $56.75 |
| September 1995 | $6.66 | $56.88 |
| August 1995 | $7.86 | $67.12 |
| July 1995 | $8.24 | $70.38 |
| June 1995 | $7.48 | $64.25 |
| May 1995 | $7.02 | $60.25 |
| April 1995 | $6.82 | $58.50 |
| March 1995 | $6.44 | $55.50 |
| February 1995 | $5.99 | $51.62 |
| January 1995 | $5.96 | $51.38 |
| December 1994 | $6.36 | $55.12 |
| November 1994 | $6.25 | $54.12 |
| October 1994 | $6.90 | $59.75 |
| September 1994 | $6.23 | $54.12 |
| August 1994 | $6.64 | $115.38 |
| July 1994 | $6.24 | $108.38 |
| June 1994 | $5.74 | $100 |
| May 1994 | $6.14 | $106.88 |
| April 1994 | $6.31 | $109.88 |
| March 1994 | $6.44 | $112.38 |
| February 1994 | $6.22 | $108.38 |
| January 1994 | $5.97 | $104.12 |
| December 1993 | $5.10 | $89 |
| November 1993 | $4.88 | $85.25 |
| October 1993 | $5.24 | $91.50 |
| September 1993 | $4.51 | $79 |
| August 1993 | $4.70 | $82.25 |
| July 1993 | $4.39 | $76.88 |
| June 1993 | $4.27 | $74.88 |
| May 1993 | $4.08 | $71.62 |
| April 1993 | $3.95 | $69.25 |
| March 1993 | $3.36 | $59.12 |
| February 1993 | $3.30 | $58 |
| January 1993 | $3.19 | $56.12 |
| December 1992 | $3.04 | $53.62 |
| November 1992 | $3.22 | $56.75 |
| October 1992 | $2.96 | $52.25 |
| September 1992 | $2.95 | $52.12 |
| August 1992 | $2.73 | $48.25 |
| July 1992 | $3.13 | $55.25 |
| June 1992 | $3.03 | $53.75 |
| May 1992 | $3.41 | $60.38 |
| April 1992 | $3.17 | $56.12 |
| March 1992 | $2.81 | $50 |
| February 1992 | $2.75 | $48.88 |
| January 1992 | $2.63 | $46.75 |
| December 1991 | $2.46 | $43.88 |
| November 1991 | $2.31 | $41.25 |
| October 1991 | $2.69 | $48 |
| September 1991 | $2.48 | $44.62 |
| August 1991 | $2.64 | $47.50 |
| July 1991 | $2.74 | $49.12 |
| June 1991 | $2.73 | $49.38 |
| May 1991 | $2.86 | $51.75 |
| April 1991 | $2.64 | $47.62 |
| March 1991 | $2.63 | $47.88 |
| February 1991 | $3 | $54.62 |
| January 1991 | $2.74 | $49.75 |
| December 1990 | $2.57 | $47 |
| November 1990 | $2.25 | $41.12 |
| October 1990 | $2.23 | $40.75 |
| September 1990 | $2.29 | $42.25 |
| August 1990 | $2.33 | $43 |
| July 1990 | $2.65 | $48.88 |
| June 1990 | $2.84 | $52.62 |
| May 1990 | $3.61 | $67 |
| April 1990 | $3.31 | $61.38 |
| March 1990 | $3.28 | $61.12 |
| February 1990 | $3.25 | $60.62 |
| January 1990 | $2.97 | $55.38 |
| December 1989 | $3.09 | $57.88 |
| November 1989 | $3.13 | $58.62 |
| October 1989 | $3.05 | $57.25 |
| September 1989 | $3.24 | $61 |
| August 1989 | $3.41 | $64.25 |
| July 1989 | $3.15 | $59.38 |
| June 1989 | $3.06 | $58 |
| May 1989 | $3.37 | $63.88 |
| April 1989 | $3.20 | $60.50 |
| March 1989 | $3 | $57.12 |
| February 1989 | $3.09 | $58.75 |
| January 1989 | $3.25 | $61.88 |
| December 1988 | $3.33 | $63.62 |
| November 1988 | $3.32 | $63.38 |
| October 1988 | $3.23 | $61.75 |
| September 1988 | $3 | $57.50 |
| August 1988 | $2.90 | $55.62 |
| July 1988 | $3.25 | $62.25 |
| June 1988 | $3.52 | $67.75 |
| May 1988 | $3.22 | $62 |
| April 1988 | $3.26 | $62.75 |
| March 1988 | $3.23 | $62.38 |
| February 1988 | $3.37 | $65 |
| January 1988 | $3.02 | $58.25 |
| December 1987 | $3.20 | $62 |
| November 1987 | $2.93 | $56.75 |
| October 1987 | $2.57 | $49.75 |
| September 1987 | $3.79 | $73.50 |
| August 1987 | $3.19 | $61.88 |
| July 1987 | $3.34 | $64.88 |
| June 1987 | $2.75 | $53.50 |
| May 1987 | $2.67 | $51.88 |
| April 1987 | $2.48 | $48.12 |
| March 1987 | $2.48 | $48.25 |
| February 1987 | $2.35 | $45.88 |
| January 1987 | $2.23 | $43.50 |
| December 1986 | $2.05 | $40.12 |
| November 1986 | $2.03 | $39.62 |
| October 1986 | $2.04 | $39.88 |
| September 1986 | $1.93 | $37.88 |
| August 1986 | $2.54 | $49.88 |
| July 1986 | $2.28 | $44.62 |
| June 1986 | $2.53 | $49.75 |
| May 1986 | $2.76 | $54.25 |
| April 1986 | $2.70 | $53 |
| March 1986 | $2.67 | $52.62 |
| February 1986 | $2.57 | $50.75 |
| January 1986 | $2.32 | $45.75 |
| December 1985 | $2.12 | $42 |
| November 1985 | $2.02 | $39.88 |
| October 1985 | $1.80 | $35.50 |
| September 1985 | $1.78 | $35.38 |
| August 1985 | $1.81 | $36 |
| July 1985 | $1.86 | $36.88 |
| June 1985 | $1.66 | $33.12 |
| May 1985 | $1.74 | $34.62 |
| April 1985 | $1.59 | $31.62 |
| March 1985 | $1.61 | $32.12 |
| February 1985 | $1.64 | $32.88 |
| January 1985 | $1.67 | $33.38 |
| December 1984 | $1.54 | $31 |
| November 1984 | $1.54 | $30.88 |
| October 1984 | $1.54 | $31 |
| September 1984 | $1.74 | $35 |
| August 1984 | $1.93 | $38.88 |
| July 1984 | $1.70 | $34.38 |
| June 1984 | $1.84 | $37.50 |
| May 1984 | $2 | $40.75 |
| April 1984 | $2.31 | $47 |
| March 1984 | $2.50 | $51.25 |
| February 1984 | $2.21 | $45.38 |
| January 1984 | $2.36 | $48.38 |
| December 1983 | $2.28 | $47.25 |
| November 1983 | $2.16 | $44.75 |
| October 1983 | $1.89 | $39.12 |
| September 1983 | $2.09 | $43.62 |
| August 1983 | $1.88 | $39.25 |
| July 1983 | $2.11 | $44 |
| June 1983 | $2.24 | $47.25 |
| May 1983 | $2.22 | $46.75 |
| April 1983 | $2.21 | $46.50 |
| March 1983 | $2.01 | $42.62 |
| February 1983 | $2.08 | $44.25 |
| January 1983 | $2.01 | $42.75 |
| December 1982 | $1.88 | $40.12 |
| November 1982 | $1.84 | $39.25 |
| October 1982 | $1.76 | $37.75 |
| September 1982 | $1.56 | $33.75 |
| August 1982 | $1.86 | $40.25 |
| July 1982 | $1.70 | $36.62 |
| June 1982 | $1.69 | $37.12 |
| May 1982 | $1.67 | $36.75 |
| April 1982 | $2.08 | $45.88 |
| March 1982 | $2.17 | $48.38 |
| February 1982 | $2.11 | $47.12 |
| January 1982 | $2.35 | $52.50 |
| December 1981 | $2.45 | $55.50 |
| November 1981 | $2.52 | $57 |
| October 1981 | $2.22 | $50.25 |
| September 1981 | $2.37 | $53.62 |
| August 1981 | $2.57 | $58.12 |
| July 1981 | $2.76 | $62.50 |
| June 1981 | $2.90 | $65.62 |
| May 1981 | $3.01 | $68 |
| April 1981 | $3.18 | $71.88 |
| March 1981 | $2.86 | $64.62 |
| February 1981 | $2.84 | $64.25 |
| January 1981 | $2.45 | $55.50 |
| December 1980 | $2.56 | $58 |
| November 1980 | $2.78 | $62.75 |
| October 1980 | $2.53 | $57.12 |
| September 1980 | $2.47 | $55.88 |
| August 1980 | $2.34 | $53 |
| July 1980 | $2.61 | $59 |
| June 1980 | $2.33 | $52.75 |
| May 1980 | $2.18 | $49.38 |
| April 1980 | $2.08 | $47 |
| March 1980 | $2.11 | $47.62 |
| February 1980 | $2.42 | $53.25 |
| January 1980 | $2.58 | $56.75 |
| December 1979 | $2.46 | $54 |
| November 1979 | $2.46 | $54 |
| October 1979 | $2.26 | $49.75 |
| September 1979 | $2.54 | $55.75 |
| August 1979 | $2.59 | $56.88 |
| July 1979 | $2.53 | $55.50 |
| June 1979 | $2.51 | $55.12 |
| May 1979 | $2.52 | $55.25 |
| April 1979 | $2.50 | $55 |
| March 1979 | $2.70 | $59.38 |
| February 1979 | $2.63 | $57.75 |
| January 1979 | $2.76 | $60.75 |
| December 1978 | $2.67 | $58.75 |
| November 1978 | $2.57 | $56.50 |
| October 1978 | $2.52 | $55.25 |
| September 1978 | $2.68 | $58.88 |
| August 1978 | $2.73 | $60 |
| July 1978 | $2.72 | $59.75 |
| June 1978 | $2.54 | $55.88 |
| May 1978 | $2.53 | $55.62 |
| April 1978 | $2.52 | $55.38 |
| March 1978 | $2.16 | $47.38 |
| February 1978 | $2.24 | $49.25 |
| January 1978 | $2.25 | $49.50 |
| December 1977 | $2.50 | $54.88 |
| November 1977 | $2.50 | $54.88 |
| October 1977 | $2.34 | $51.50 |
| September 1977 | $2.50 | $55 |
| August 1977 | $2.33 | $51.25 |
| July 1977 | $2.41 | $53 |
| June 1977 | $2.63 | $57.75 |
| May 1977 | $2.57 | $56.50 |
| April 1977 | $2.48 | $54.50 |
| March 1977 | $2.49 | $54.62 |
| February 1977 | $2.31 | $50.75 |
| January 1977 | $2.35 | $51.62 |
| December 1976 | $2.64 | $58 |
| November 1976 | $2.61 | $57.38 |
| October 1976 | $2.64 | $58 |
| September 1976 | $2.52 | $55.38 |
| August 1976 | $2.66 | $58.50 |
| July 1976 | $2.80 | $61.62 |
| June 1976 | $2.76 | $91.13 |
| May 1976 | $2.69 | $88.75 |
| April 1976 | $2.65 | $87.25 |
| March 1976 | $2.50 | $82.50 |
| February 1976 | $2.62 | $86.25 |
| January 1976 | $2.43 | $80 |
| December 1975 | $2.12 | $69.75 |
| November 1975 | $2.09 | $69 |
| October 1975 | $2.16 | $71.13 |
| September 1975 | $1.98 | $65.13 |
| August 1975 | $2.03 | $66.88 |
| July 1975 | $2.06 | $68 |
| June 1975 | $2.03 | $66.88 |
| May 1975 | $1.98 | $65.25 |
| April 1975 | $2.03 | $66.75 |
| March 1975 | $2 | $65.88 |
| February 1975 | $1.92 | $63.25 |
| January 1975 | $1.69 | $55.75 |
| December 1974 | $1.47 | $48.50 |
| November 1974 | $1.57 | $51.63 |
| October 1974 | $1.61 | $53.13 |
| September 1974 | $1.25 | $41.25 |
| August 1974 | $1.46 | $48.25 |
| July 1974 | $1.66 | $54.75 |
| June 1974 | $1.78 | $58.75 |
| May 1974 | $1.84 | $60.50 |
| April 1974 | $1.78 | $58.62 |
| March 1974 | $1.79 | $59 |
| February 1974 | $1.84 | $60.63 |
| January 1974 | $1.82 | $59.88 |
| December 1973 | $2.03 | $67 |
| November 1973 | $2.02 | $66.63 |
| October 1973 | $2.17 | $71.50 |
| September 1973 | $2.15 | $70.75 |
| August 1973 | $1.95 | $64.25 |
| July 1973 | $1.88 | $62.13 |
| June 1973 | $1.76 | $58.13 |
| May 1973 | $1.80 | $59.25 |
| April 1973 | $1.89 | $62.25 |
| March 1973 | $1.91 | $63 |
| February 1973 | $1.95 | $64.38 |
| January 1973 | $1.93 | $63.50 |
| December 1972 | $2.02 | $66.50 |
| November 1972 | $2.07 | $68.13 |
| October 1972 | $1.96 | $64.62 |
| September 1972 | $1.96 | $64.50 |
| August 1972 | $1.98 | $65.25 |
| July 1972 | $1.86 | $61.38 |
| June 1972 | $1.79 | $59 |
| May 1972 | $1.72 | $56.75 |
| April 1972 | $1.65 | $54.25 |
| March 1972 | $1.63 | $53.75 |
| February 1972 | $1.47 | $48.50 |
| January 1972 | $1.50 | $49.25 |
| December 1971 | $1.43 | $47.25 |
| November 1971 | $1.27 | $41.75 |
| October 1971 | $1.34 | $44.13 |
| September 1971 | $1.54 | $50.88 |
| August 1971 | $1.64 | $53.88 |
| July 1971 | $1.48 | $48.75 |
| June 1971 | $1.48 | $48.75 |
| May 1971 | $1.50 | $49.50 |
| April 1971 | $1.62 | $53.50 |
| March 1971 | $1.44 | $47.63 |
| February 1971 | $1.42 | $46.88 |
| January 1971 | $1.44 | $47.63 |
| December 1970 | $1.30 | $42.75 |
| November 1970 | $1.18 | $38.75 |
| October 1970 | $1.05 | $34.50 |
| September 1970 | $1.08 | $35.63 |
| August 1970 | $1.01 | $33.38 |
| July 1970 | $0.99 | $32.75 |
| June 1970 | $1.05 | $34.62 |
| May 1970 | $1.06 | $35 |
| April 1970 | $1.16 | $38.38 |
| March 1970 | $1.33 | $43.88 |
| February 1970 | $1.21 | $39.75 |
| January 1970 | $1.10 | $36.38 |
| December 1969 | $1.29 | $42.50 |
| November 1969 | $1.26 | $41.38 |
| October 1969 | $1.34 | $44 |
| September 1969 | $1.35 | $44.38 |
| August 1969 | $1.40 | $46.13 |
| July 1969 | $1.40 | $46.25 |
| June 1969 | $1.53 | $50.50 |
| May 1969 | $1.63 | $53.63 |
| April 1969 | $1.58 | $52.13 |
| March 1969 | $1.51 | $49.75 |
| February 1969 | $1.37 | $45.12 |
| January 1969 | $1.43 | $47 |
| December 1968 | $1.32 | $43.62 |
| November 1968 | $1.45 | $47.88 |
| October 1968 | $1.46 | $48 |
| September 1968 | $1.39 | $45.88 |
| August 1968 | $1.29 | $42.50 |
| July 1968 | $1.13 | $37.25 |
| June 1968 | $1.16 | $38.25 |
| May 1968 | $1.22 | $40.25 |
| April 1968 | $1.29 | $42.50 |
| March 1968 | $1.13 | $37.13 |
| February 1968 | $1.12 | $36.75 |
| January 1968 | $1.20 | $39.63 |
| December 1967 | $1.32 | $43.38 |
| November 1967 | $1.28 | $42 |
| October 1967 | $1.36 | $44.88 |
| September 1967 | $1.44 | $47.50 |
| August 1967 | $1.42 | $46.62 |
| July 1967 | $1.44 | $47.38 |
| June 1967 | $1.35 | $44.50 |
| May 1967 | $1.37 | $45.25 |
| April 1967 | $1.49 | $49.13 |
| March 1967 | $1.34 | $44 |
| February 1967 | $1.10 | $36.25 |
| January 1967 | $1.21 | $40 |
| December 1966 | $1.06 | $35 |
| November 1966 | $1.12 | $37 |
| October 1966 | $1.06 | $35 |
| September 1966 | $1.04 | $34.25 |
| August 1966 | $1.09 | $36 |
| July 1966 | $1.13 | $37.13 |
| June 1966 | $1.26 | $41.50 |
| May 1966 | $1.30 | $42.75 |
| April 1966 | $1.26 | $41.50 |
| March 1966 | $1.42 | $46.62 |
| February 1966 | $1.38 | $45.63 |
| January 1966 | $1.50 | $49.25 |
| December 1965 | $1.51 | $49.75 |
| November 1965 | $1.61 | $53.13 |
| October 1965 | $1.50 | $49.50 |
| September 1965 | $1.42 | $46.75 |
| August 1965 | $1.33 | $43.88 |
| July 1965 | $1.25 | $41.25 |
| June 1965 | $1.30 | $43 |
| May 1965 | $1.34 | $44.25 |
| April 1965 | $1.39 | $45.75 |
| March 1965 | $1.24 | $40.75 |
| February 1965 | $1.34 | $44.25 |
| January 1965 | $1.23 | $40.62 |
| December 1964 | $1.25 | $41.25 |
| November 1964 | $1.28 | $42 |
| October 1964 | $1.15 | $37.75 |
| September 1964 | $1.08 | $35.50 |
| August 1964 | $1.02 | $33.75 |
| July 1964 | $1.05 | $34.50 |
| June 1964 | $1 | $32.81 |
| May 1964 | $0.94 | $30.94 |
| April 1964 | $0.91 | $30 |
| March 1964 | $0.93 | $30.75 |
| February 1964 | $0.82 | $27.12 |
| January 1964 | $0.80 | $26.19 |
| December 1963 | $0.73 | $24 |
| November 1963 | $0.72 | $23.56 |
| October 1963 | $0.71 | $23.25 |
| September 1963 | $0.66 | $21.63 |
| August 1963 | $0.68 | $22.44 |
| July 1963 | $0.66 | $21.69 |
| June 1963 | $0.65 | $21.56 |
| May 1963 | $0.67 | $22.19 |
| April 1963 | $0.56 | $18.63 |
| March 1963 | $0.55 | $18.25 |
| February 1963 | $0.53 | $17.50 |
| January 1963 | $0.58 | $19.25 |
| December 1962 | $0.57 | $18.69 |
| November 1962 | $0.55 | $18.06 |
| October 1962 | $0.50 | $16.44 |
| September 1962 | $0.48 | $15.75 |
| August 1962 | $0.53 | $17.56 |
| July 1962 | $0.48 | $15.88 |
| June 1962 | $0.48 | $15.94 |
| May 1962 | $0.52 | $17.19 |
| April 1962 | $0.54 | $17.75 |
| March 1962 | $0.62 | $20.44 |
| February 1962 | $0.61 | $20.19 |
| January 1962 | $0.62 | $20.50 |
CAT
List: Champions
Price: $800.47
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 25.69%
Payout Ratio Range:
Dividend Per Share: 6.52 USD
Earnings Per Share: 23.12 USD
P/E Ratio: 36.23
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 4.1 million
Ebitda: 2.2 billionMarket Capitalization: 389.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 8.21%
DGR5: 6.89%
DGR10: 7.93%
DGR20: 10.71%