Caterpillar Inc. - Price History

Monthly price history for CAT (Caterpillar Inc.)

DateAdjusted priceReal price
March 2024 366.43 USD 366.43 USD
February 2024 333.74 USD 333.74 USD
January 2024 300.31 USD 300.31 USD
December 2023 294.31 USD 295.67 USD
November 2023 249.56 USD 250.72 USD
October 2023 225.01 USD 226.05 USD
September 2023 270.34 USD 273.00 USD
August 2023 278.40 USD 281.13 USD
July 2023 262.59 USD 265.17 USD
June 2023 242.45 USD 246.05 USD
May 2023 202.74 USD 205.75 USD
April 2023 215.60 USD 218.80 USD
March 2023 224.28 USD 228.84 USD
February 2023 234.77 USD 239.55 USD
January 2023 247.26 USD 252.29 USD
December 2022 233.67 USD 239.56 USD
November 2022 230.59 USD 236.41 USD
October 2022 211.14 USD 216.46 USD
September 2022 158.98 USD 164.08 USD
August 2022 178.97 USD 184.71 USD
July 2022 192.09 USD 198.25 USD
June 2022 172.01 USD 178.76 USD
May 2022 207.69 USD 215.85 USD
April 2022 202.59 USD 210.54 USD
March 2022 213.38 USD 222.82 USD
February 2022 179.63 USD 187.58 USD
January 2022 193.02 USD 201.56 USD
December 2021 197.02 USD 206.74 USD
November 2021 184.26 USD 193.35 USD
October 2021 194.42 USD 204.01 USD
September 2021 181.94 USD 191.97 USD
August 2021 199.86 USD 210.87 USD
July 2021 195.95 USD 206.75 USD
June 2021 205.16 USD 217.63 USD
May 2021 227.27 USD 241.08 USD
April 2021 215.04 USD 228.11 USD
March 2021 217.60 USD 231.87 USD
February 2021 202.60 USD 215.88 USD
January 2021 171.59 USD 182.84 USD
December 2020 169.92 USD 182.02 USD
November 2020 162.05 USD 173.59 USD
October 2020 146.61 USD 157.05 USD
September 2020 138.39 USD 149.15 USD
August 2020 132.04 USD 142.31 USD
July 2020 123.29 USD 132.88 USD
June 2020 116.50 USD 126.50 USD
May 2020 110.63 USD 120.13 USD
April 2020 107.18 USD 116.38 USD
March 2020 105.89 USD 116.04 USD
February 2020 113.38 USD 124.24 USD
January 2020 119.86 USD 131.35 USD
December 2019 133.83 USD 147.68 USD
November 2019 131.15 USD 144.73 USD
October 2019 124.87 USD 137.80 USD
September 2019 113.57 USD 126.31 USD
August 2019 107.00 USD 119.00 USD
July 2019 118.39 USD 131.67 USD
June 2019 121.61 USD 136.29 USD
May 2019 106.90 USD 119.81 USD
April 2019 124.40 USD 139.42 USD
March 2019 120.17 USD 135.49 USD
February 2019 121.81 USD 137.34 USD
January 2019 118.10 USD 133.16 USD
December 2018 111.98 USD 127.07 USD
November 2018 119.56 USD 135.67 USD
October 2018 106.91 USD 121.32 USD
September 2018 133.53 USD 152.49 USD
August 2018 121.58 USD 138.85 USD
July 2018 125.92 USD 143.80 USD
June 2018 118.07 USD 135.67 USD
May 2018 132.21 USD 151.91 USD
April 2018 125.64 USD 144.36 USD
March 2018 127.62 USD 147.38 USD
February 2018 133.90 USD 154.63 USD
January 2018 140.96 USD 162.78 USD
December 2017 135.83 USD 157.58 USD
November 2017 121.66 USD 141.15 USD
October 2017 117.05 USD 135.80 USD
September 2017 106.86 USD 124.71 USD
August 2017 100.67 USD 117.49 USD
July 2017 97.64 USD 113.95 USD
June 2017 91.42 USD 107.46 USD
May 2017 89.69 USD 105.43 USD
April 2017 86.99 USD 102.26 USD
March 2017 78.26 USD 92.76 USD
February 2017 81.55 USD 96.66 USD
January 2017 80.71 USD 95.66 USD
December 2016 77.60 USD 92.74 USD
November 2016 79.96 USD 95.56 USD
October 2016 69.83 USD 83.46 USD
September 2016 73.63 USD 88.77 USD
August 2016 67.97 USD 81.95 USD
July 2016 68.64 USD 82.76 USD
June 2016 62.28 USD 75.81 USD
May 2016 59.57 USD 72.51 USD
April 2016 63.85 USD 77.72 USD
March 2016 62.27 USD 76.54 USD
February 2016 55.08 USD 67.70 USD
January 2016 50.64 USD 62.24 USD
December 2015 54.61 USD 67.96 USD
November 2015 58.38 USD 72.65 USD
October 2015 58.65 USD 72.99 USD
September 2015 51.94 USD 65.36 USD
August 2015 60.74 USD 76.44 USD
July 2015 62.48 USD 78.63 USD
June 2015 66.78 USD 84.82 USD
May 2015 67.18 USD 85.32 USD
April 2015 68.41 USD 86.88 USD
March 2015 62.50 USD 80.03 USD
February 2015 64.74 USD 82.90 USD
January 2015 62.45 USD 79.97 USD
December 2014 70.89 USD 91.53 USD
November 2014 77.92 USD 100.60 USD
October 2014 78.55 USD 101.41 USD
September 2014 76.12 USD 99.03 USD
August 2014 83.84 USD 109.07 USD
July 2014 77.45 USD 100.75 USD
June 2014 83.01 USD 108.67 USD
May 2014 78.09 USD 102.23 USD
April 2014 80.51 USD 105.40 USD
March 2014 75.46 USD 99.37 USD
February 2014 73.64 USD 96.97 USD
January 2014 71.31 USD 93.91 USD
December 2013 68.51 USD 90.81 USD
November 2013 63.83 USD 84.60 USD
October 2013 62.89 USD 83.36 USD
September 2013 62.48 USD 83.40 USD
August 2013 61.84 USD 82.54 USD
July 2013 62.12 USD 82.91 USD
June 2013 61.37 USD 82.49 USD
May 2013 63.84 USD 85.80 USD
April 2013 63.00 USD 84.67 USD
March 2013 64.29 USD 86.97 USD
February 2013 68.29 USD 92.37 USD
January 2013 72.74 USD 98.39 USD
December 2012 66.25 USD 89.61 USD
November 2012 62.65 USD 85.24 USD
October 2012 62.34 USD 84.81 USD
September 2012 62.86 USD 86.04 USD
August 2012 62.34 USD 85.33 USD
July 2012 61.53 USD 84.21 USD
June 2012 61.64 USD 84.91 USD
May 2012 63.61 USD 87.62 USD
April 2012 74.61 USD 102.77 USD
March 2012 77.01 USD 106.52 USD
February 2012 82.57 USD 114.21 USD
January 2012 78.89 USD 109.12 USD
December 2011 65.21 USD 90.60 USD
November 2011 70.45 USD 97.88 USD
October 2011 67.98 USD 94.46 USD
September 2011 52.85 USD 73.84 USD
August 2011 65.13 USD 91.00 USD
July 2011 70.71 USD 98.79 USD
June 2011 75.88 USD 106.46 USD
May 2011 75.41 USD 105.80 USD
April 2011 82.26 USD 115.41 USD
March 2011 79.03 USD 111.35 USD
February 2011 73.06 USD 102.93 USD
January 2011 68.86 USD 97.01 USD
December 2010 66.17 USD 93.66 USD
November 2010 59.77 USD 84.60 USD
October 2010 55.53 USD 78.60 USD
September 2010 55.28 USD 78.68 USD
August 2010 45.78 USD 65.16 USD
July 2010 49.01 USD 69.75 USD
June 2010 41.93 USD 60.07 USD
May 2010 42.41 USD 60.76 USD
April 2010 47.52 USD 68.09 USD
March 2010 43.59 USD 62.85 USD
February 2010 39.57 USD 57.05 USD
January 2010 36.23 USD 52.24 USD
December 2009 39.26 USD 56.99 USD
November 2009 40.23 USD 58.39 USD
October 2009 37.93 USD 55.06 USD
September 2009 35.11 USD 51.33 USD
August 2009 30.99 USD 45.31 USD
July 2009 30.14 USD 44.06 USD
June 2009 22.32 USD 33.04 USD
May 2009 23.95 USD 35.46 USD
April 2009 24.03 USD 35.58 USD
March 2009 18.65 USD 27.96 USD
February 2009 16.41 USD 24.61 USD
January 2009 20.57 USD 30.85 USD
December 2008 29.47 USD 44.67 USD
November 2008 27.04 USD 40.99 USD
October 2008 25.20 USD 38.20 USD
September 2008 38.93 USD 59.60 USD
August 2008 46.20 USD 70.73 USD
July 2008 45.41 USD 69.52 USD
June 2008 47.93 USD 73.82 USD
May 2008 53.66 USD 82.64 USD
April 2008 53.16 USD 81.88 USD
March 2008 50.60 USD 78.29 USD
February 2008 46.75 USD 72.33 USD
January 2008 45.88 USD 70.99 USD
December 2007 46.64 USD 72.56 USD
November 2007 46.21 USD 71.90 USD
October 2007 47.95 USD 74.61 USD
September 2007 50.17 USD 78.43 USD
August 2007 48.47 USD 75.77 USD
July 2007 50.41 USD 78.80 USD
June 2007 49.88 USD 78.30 USD
May 2007 50.06 USD 78.58 USD
April 2007 46.26 USD 72.62 USD
March 2007 42.52 USD 67.03 USD
February 2007 40.87 USD 64.43 USD
January 2007 40.64 USD 64.07 USD
December 2006 38.71 USD 61.33 USD
November 2006 39.15 USD 62.03 USD
October 2006 38.32 USD 60.71 USD
September 2006 41.35 USD 65.80 USD
August 2006 41.69 USD 66.35 USD
July 2006 44.53 USD 70.87 USD
June 2006 46.60 USD 74.48 USD
May 2006 45.64 USD 72.95 USD
April 2006 47.39 USD 75.74 USD
March 2006 44.79 USD 71.81 USD
February 2006 45.58 USD 73.08 USD
January 2006 42.35 USD 67.90 USD
December 2005 35.89 USD 57.77 USD
November 2005 35.89 USD 57.78 USD
October 2005 32.67 USD 52.59 USD
September 2005 36.33 USD 58.75 USD
August 2005 34.31 USD 55.49 USD
July 2005 33.34 USD 53.91 USD
June 2005 29.33 USD 95.31 USD
May 2005 28.96 USD 94.11 USD
April 2005 27.10 USD 88.05 USD
March 2005 28.01 USD 91.44 USD
February 2005 29.12 USD 95.05 USD
January 2005 27.29 USD 89.10 USD
December 2004 29.74 USD 97.51 USD
November 2004 27.92 USD 91.55 USD
October 2004 24.56 USD 80.54 USD
September 2004 24.41 USD 80.45 USD
August 2004 22.06 USD 72.70 USD
July 2004 22.30 USD 73.49 USD
June 2004 23.98 USD 79.44 USD
May 2004 22.75 USD 75.35 USD
April 2004 23.46 USD 77.73 USD
March 2004 23.76 USD 79.07 USD
February 2004 22.76 USD 75.75 USD
January 2004 23.48 USD 78.13 USD
December 2003 24.84 USD 83.02 USD
November 2003 22.75 USD 76.05 USD
October 2003 21.92 USD 73.28 USD
September 2003 20.50 USD 68.84 USD
August 2003 21.39 USD 71.83 USD
July 2003 20.09 USD 67.47 USD
June 2003 16.47 USD 55.66 USD
May 2003 15.44 USD 52.15 USD
April 2003 15.57 USD 52.60 USD
March 2003 14.47 USD 49.20 USD
February 2003 13.82 USD 47.00 USD
January 2003 12.93 USD 43.98 USD
December 2002 13.34 USD 45.72 USD
November 2002 14.56 USD 49.90 USD
October 2002 11.92 USD 40.85 USD
September 2002 10.76 USD 37.22 USD
August 2002 12.62 USD 43.64 USD
July 2002 12.93 USD 44.70 USD
June 2002 14.04 USD 48.95 USD
May 2002 14.99 USD 52.27 USD
April 2002 15.67 USD 54.62 USD
March 2002 16.21 USD 56.85 USD
February 2002 15.82 USD 55.51 USD
January 2002 14.33 USD 50.28 USD
December 2001 14.79 USD 52.25 USD
November 2001 13.42 USD 47.42 USD
October 2001 12.65 USD 44.72 USD
September 2001 12.58 USD 44.80 USD
August 2001 14.04 USD 50.00 USD
July 2001 15.48 USD 55.10 USD
June 2001 13.97 USD 50.05 USD
May 2001 15.11 USD 54.16 USD
April 2001 14.01 USD 50.20 USD
March 2001 12.30 USD 44.38 USD
February 2001 11.53 USD 41.60 USD
January 2001 12.25 USD 44.22 USD
December 2000 13.01 USD 47.31 USD
November 2000 10.81 USD 39.31 USD
October 2000 9.64 USD 35.06 USD
September 2000 8.43 USD 31.00 USD
August 2000 10.00 USD 36.77 USD
July 2000 9.26 USD 34.06 USD
June 2000 9.12 USD 33.88 USD
May 2000 10.30 USD 38.25 USD
April 2000 10.62 USD 39.44 USD
March 2000 10.54 USD 39.44 USD
February 2000 9.37 USD 35.06 USD
January 2000 11.34 USD 42.44 USD
December 1999 12.49 USD 47.06 USD
November 1999 12.31 USD 46.38 USD
October 1999 14.68 USD 55.31 USD
September 1999 14.46 USD 54.81 USD
August 1999 14.94 USD 56.63 USD
July 1999 15.47 USD 58.63 USD
June 1999 15.75 USD 60.00 USD
May 1999 14.40 USD 54.88 USD
April 1999 16.89 USD 64.38 USD
March 1999 12.00 USD 45.94 USD
February 1999 11.90 USD 45.56 USD
January 1999 11.31 USD 43.31 USD
December 1998 11.94 USD 46.00 USD
November 1998 12.83 USD 49.44 USD
October 1998 11.66 USD 44.94 USD
September 1998 11.48 USD 44.50 USD
August 1998 10.83 USD 42.00 USD
July 1998 12.51 USD 48.50 USD
June 1998 13.56 USD 52.91 USD
May 1998 14.08 USD 54.94 USD
April 1998 14.60 USD 56.94 USD
March 1998 14.05 USD 55.06 USD
February 1998 13.93 USD 54.56 USD
January 1998 12.25 USD 48.00 USD
December 1997 12.31 USD 48.50 USD
November 1997 12.17 USD 47.94 USD
October 1997 13.01 USD 51.25 USD
September 1997 13.64 USD 53.94 USD
August 1997 14.68 USD 58.06 USD
July 1997 14.16 USD 56.00 USD
June 1997 13.51 USD 107.38 USD
May 1997 12.29 USD 97.63 USD
April 1997 11.20 USD 89.00 USD
March 1997 10.05 USD 80.25 USD
February 1997 9.80 USD 78.25 USD
January 1997 9.72 USD 77.63 USD
December 1996 9.38 USD 75.25 USD
November 1996 9.86 USD 79.13 USD
October 1996 8.55 USD 68.63 USD
September 1996 9.34 USD 75.38 USD
August 1996 8.54 USD 68.88 USD
July 1996 8.16 USD 65.88 USD
June 1996 8.35 USD 67.75 USD
May 1996 8.08 USD 65.63 USD
April 1996 7.90 USD 64.13 USD
March 1996 8.33 USD 68.00 USD
February 1996 8.18 USD 66.75 USD
January 1996 7.89 USD 64.38 USD
December 1995 7.15 USD 58.75 USD
November 1995 7.47 USD 61.38 USD
October 1995 6.91 USD 56.75 USD
September 1995 6.88 USD 56.88 USD
August 1995 8.12 USD 67.13 USD
July 1995 8.51 USD 70.38 USD
June 1995 7.73 USD 64.25 USD
May 1995 7.25 USD 60.25 USD
April 1995 7.04 USD 58.50 USD
March 1995 6.65 USD 55.50 USD
February 1995 6.19 USD 51.63 USD
January 1995 6.16 USD 51.38 USD
December 1994 6.58 USD 55.13 USD
November 1994 6.46 USD 54.13 USD
October 1994 7.13 USD 59.75 USD
September 1994 6.44 USD 54.13 USD
August 1994 6.86 USD 115.38 USD
July 1994 6.45 USD 108.38 USD
June 1994 5.93 USD 100.00 USD
May 1994 6.34 USD 106.88 USD
April 1994 6.52 USD 109.88 USD
March 1994 6.66 USD 112.38 USD
February 1994 6.42 USD 108.38 USD
January 1994 6.17 USD 104.13 USD
December 1993 5.26 USD 89.00 USD
November 1993 5.04 USD 85.25 USD
October 1993 5.41 USD 91.50 USD
September 1993 4.66 USD 79.00 USD
August 1993 4.86 USD 82.25 USD
July 1993 4.54 USD 76.88 USD
June 1993 4.41 USD 74.88 USD
May 1993 4.22 USD 71.63 USD
April 1993 4.08 USD 69.25 USD
March 1993 3.48 USD 59.13 USD
February 1993 3.41 USD 58.00 USD
January 1993 3.30 USD 56.13 USD
December 1992 3.14 USD 53.63 USD
November 1992 3.33 USD 56.75 USD
October 1992 3.06 USD 52.25 USD
September 1992 3.05 USD 52.13 USD
August 1992 2.82 USD 48.25 USD
July 1992 3.23 USD 55.25 USD
June 1992 3.13 USD 53.75 USD
May 1992 3.52 USD 60.38 USD
April 1992 3.27 USD 56.13 USD
March 1992 2.91 USD 50.00 USD
February 1992 2.84 USD 48.88 USD
January 1992 2.72 USD 46.75 USD
December 1991 2.54 USD 43.88 USD
November 1991 2.39 USD 41.25 USD
October 1991 2.78 USD 48.00 USD
September 1991 2.57 USD 44.63 USD
August 1991 2.73 USD 47.50 USD
July 1991 2.83 USD 49.13 USD
June 1991 2.82 USD 49.38 USD
May 1991 2.96 USD 51.75 USD
April 1991 2.72 USD 47.63 USD
March 1991 2.72 USD 47.88 USD
February 1991 3.10 USD 54.63 USD
January 1991 2.83 USD 49.75 USD
December 1990 2.65 USD 47.00 USD
November 1990 2.32 USD 41.13 USD
October 1990 2.30 USD 40.75 USD
September 1990 2.37 USD 42.25 USD
August 1990 2.41 USD 43.00 USD
July 1990 2.74 USD 48.88 USD
June 1990 2.93 USD 52.63 USD
May 1990 3.73 USD 67.00 USD
April 1990 3.42 USD 61.38 USD
March 1990 3.39 USD 61.13 USD
February 1990 3.36 USD 60.63 USD
January 1990 3.07 USD 55.38 USD
December 1989 3.19 USD 57.88 USD
November 1989 3.23 USD 58.63 USD
October 1989 3.16 USD 57.25 USD
September 1989 3.35 USD 61.00 USD
August 1989 3.52 USD 64.25 USD
July 1989 3.26 USD 59.38 USD
June 1989 3.16 USD 58.00 USD
May 1989 3.49 USD 63.88 USD
April 1989 3.30 USD 60.50 USD
March 1989 3.10 USD 57.13 USD
February 1989 3.19 USD 58.75 USD
January 1989 3.36 USD 61.88 USD
December 1988 3.44 USD 63.63 USD
November 1988 3.43 USD 63.38 USD
October 1988 3.34 USD 61.75 USD
September 1988 3.10 USD 57.50 USD
August 1988 3.00 USD 55.63 USD
July 1988 3.35 USD 62.25 USD
June 1988 3.64 USD 67.75 USD
May 1988 3.33 USD 62.00 USD
April 1988 3.37 USD 62.75 USD
March 1988 3.34 USD 62.38 USD
February 1988 3.48 USD 65.00 USD
January 1988 3.12 USD 58.25 USD
December 1987 3.31 USD 62.00 USD
November 1987 3.03 USD 56.75 USD
October 1987 2.66 USD 49.75 USD
September 1987 3.91 USD 73.50 USD
August 1987 3.30 USD 61.88 USD
July 1987 3.45 USD 64.88 USD
June 1987 2.84 USD 53.50 USD
May 1987 2.76 USD 51.88 USD
April 1987 2.56 USD 48.13 USD
March 1987 2.56 USD 48.25 USD
February 1987 2.43 USD 45.88 USD
January 1987 2.31 USD 43.50 USD
December 1986 2.12 USD 40.13 USD
November 1986 2.09 USD 39.63 USD
October 1986 2.11 USD 39.88 USD
September 1986 2.00 USD 37.88 USD
August 1986 2.63 USD 49.88 USD
July 1986 2.35 USD 44.63 USD
June 1986 2.61 USD 49.75 USD
May 1986 2.85 USD 54.25 USD
April 1986 2.78 USD 53.00 USD
March 1986 2.76 USD 52.63 USD
February 1986 2.66 USD 50.75 USD
January 1986 2.40 USD 45.75 USD
December 1985 2.19 USD 42.00 USD
November 1985 2.08 USD 39.88 USD
October 1985 1.85 USD 35.50 USD
September 1985 1.84 USD 35.38 USD
August 1985 1.87 USD 36.00 USD
July 1985 1.92 USD 36.88 USD
June 1985 1.72 USD 33.13 USD
May 1985 1.80 USD 34.63 USD
April 1985 1.64 USD 31.63 USD
March 1985 1.65 USD 31.88 USD
February 1985 1.70 USD 32.88 USD
January 1985 1.73 USD 33.38 USD
December 1984 1.60 USD 31.00 USD
November 1984 1.59 USD 30.88 USD
October 1984 1.60 USD 31.00 USD
September 1984 1.79 USD 35.00 USD
August 1984 1.99 USD 38.88 USD
July 1984 1.76 USD 34.38 USD
June 1984 1.90 USD 37.50 USD
May 1984 2.07 USD 40.75 USD
April 1984 2.38 USD 47.00 USD
March 1984 2.58 USD 51.25 USD
February 1984 2.28 USD 45.38 USD
January 1984 2.43 USD 48.38 USD
December 1983 2.36 USD 47.25 USD
November 1983 2.24 USD 44.75 USD
October 1983 1.95 USD 39.13 USD
September 1983 2.16 USD 43.63 USD
August 1983 1.94 USD 39.25 USD
July 1983 2.18 USD 44.00 USD
June 1983 2.32 USD 47.25 USD
May 1983 2.30 USD 46.75 USD
April 1983 2.28 USD 46.50 USD
March 1983 2.08 USD 42.63 USD
February 1983 2.15 USD 44.25 USD
January 1983 2.08 USD 42.75 USD
December 1982 1.94 USD 40.13 USD
November 1982 1.90 USD 39.25 USD
October 1982 1.82 USD 37.75 USD
September 1982 1.61 USD 33.75 USD
August 1982 1.93 USD 40.25 USD
July 1982 1.75 USD 36.63 USD
June 1982 1.74 USD 37.13 USD
May 1982 1.73 USD 36.75 USD
April 1982 2.15 USD 45.88 USD
March 1982 2.24 USD 48.38 USD
February 1982 2.18 USD 47.13 USD
January 1982 2.43 USD 52.50 USD
December 1981 2.54 USD 55.50 USD
November 1981 2.60 USD 57.00 USD
October 1981 2.30 USD 50.25 USD
September 1981 2.45 USD 53.63 USD
August 1981 2.66 USD 58.13 USD
July 1981 2.86 USD 62.50 USD
June 1981 3.00 USD 65.63 USD
May 1981 3.11 USD 68.00 USD
April 1981 3.28 USD 71.88 USD
March 1981 2.95 USD 64.63 USD
February 1981 2.94 USD 64.25 USD
January 1981 2.54 USD 55.50 USD
December 1980 2.65 USD 58.00 USD
November 1980 2.87 USD 62.75 USD
October 1980 2.61 USD 57.13 USD
September 1980 2.55 USD 55.88 USD
August 1980 2.42 USD 53.00 USD
July 1980 2.70 USD 59.00 USD
June 1980 2.41 USD 52.75 USD
May 1980 2.26 USD 49.38 USD
April 1980 2.15 USD 47.00 USD
March 1980 2.18 USD 47.63 USD
February 1980 2.43 USD 53.25 USD
January 1980 2.59 USD 56.75 USD
December 1979 2.47 USD 54.00 USD
November 1979 2.47 USD 54.00 USD
October 1979 2.27 USD 49.75 USD
September 1979 2.55 USD 55.75 USD
August 1979 2.60 USD 56.88 USD
July 1979 2.54 USD 55.50 USD
June 1979 2.52 USD 55.13 USD
May 1979 2.52 USD 55.25 USD
April 1979 2.51 USD 55.00 USD
March 1979 2.71 USD 59.38 USD
February 1979 2.64 USD 57.75 USD
January 1979 2.78 USD 60.75 USD
December 1978 2.68 USD 58.75 USD
November 1978 2.58 USD 56.50 USD
October 1978 2.52 USD 55.25 USD
September 1978 2.69 USD 58.88 USD
August 1978 2.74 USD 60.00 USD
July 1978 2.73 USD 59.75 USD
June 1978 2.55 USD 55.88 USD
May 1978 2.54 USD 55.63 USD
April 1978 2.53 USD 55.38 USD
March 1978 2.16 USD 47.38 USD
February 1978 2.25 USD 49.25 USD
January 1978 2.26 USD 49.50 USD
December 1977 2.51 USD 54.88 USD
November 1977 2.51 USD 54.88 USD
October 1977 2.35 USD 51.50 USD
September 1977 2.51 USD 55.00 USD
August 1977 2.34 USD 51.25 USD
July 1977 2.42 USD 53.00 USD
June 1977 2.64 USD 57.75 USD
May 1977 2.58 USD 56.50 USD
April 1977 2.49 USD 54.50 USD
March 1977 2.50 USD 54.63 USD
February 1977 2.32 USD 50.75 USD
January 1977 2.36 USD 51.63 USD
December 1976 2.65 USD 58.00 USD
November 1976 2.62 USD 57.38 USD
October 1976 2.65 USD 58.00 USD
September 1976 2.53 USD 55.38 USD
August 1976 2.67 USD 58.50 USD
July 1976 2.82 USD 61.63 USD
June 1976 2.78 USD 91.13 USD
May 1976 2.70 USD 88.75 USD
April 1976 2.66 USD 87.25 USD
March 1976 2.51 USD 82.50 USD
February 1976 2.63 USD 86.25 USD
January 1976 2.44 USD 80.00 USD
December 1975 2.12 USD 69.75 USD
November 1975 2.10 USD 69.00 USD
October 1975 2.17 USD 71.13 USD
September 1975 1.98 USD 65.13 USD
August 1975 2.04 USD 66.88 USD
July 1975 2.07 USD 68.00 USD
June 1975 2.04 USD 66.88 USD
May 1975 1.99 USD 65.25 USD
April 1975 2.03 USD 66.75 USD
March 1975 2.01 USD 65.88 USD
February 1975 1.93 USD 63.25 USD
January 1975 1.70 USD 55.75 USD
December 1974 1.48 USD 48.50 USD
November 1974 1.57 USD 51.63 USD
October 1974 1.62 USD 53.13 USD
September 1974 1.26 USD 41.25 USD
August 1974 1.47 USD 48.25 USD
July 1974 1.67 USD 54.75 USD
June 1974 1.79 USD 58.75 USD
May 1974 1.84 USD 60.50 USD
April 1974 1.79 USD 58.63 USD
March 1974 1.80 USD 59.00 USD
February 1974 1.85 USD 60.63 USD
January 1974 1.82 USD 59.88 USD
December 1973 2.04 USD 67.00 USD
November 1973 2.03 USD 66.63 USD
October 1973 2.18 USD 71.50 USD
September 1973 2.16 USD 70.75 USD
August 1973 1.96 USD 64.25 USD
July 1973 1.89 USD 62.13 USD
June 1973 1.77 USD 58.13 USD
May 1973 1.81 USD 59.25 USD
April 1973 1.90 USD 62.25 USD
March 1973 1.92 USD 63.00 USD
February 1973 1.96 USD 64.38 USD
January 1973 1.93 USD 63.50 USD
December 1972 2.03 USD 66.50 USD
November 1972 2.08 USD 68.13 USD
October 1972 1.97 USD 64.63 USD
September 1972 1.97 USD 64.50 USD
August 1972 1.99 USD 65.25 USD
July 1972 1.87 USD 61.38 USD
June 1972 1.80 USD 59.00 USD
May 1972 1.73 USD 56.75 USD
April 1972 1.65 USD 54.25 USD
March 1972 1.64 USD 53.75 USD
February 1972 1.48 USD 48.50 USD
January 1972 1.50 USD 49.25 USD
December 1971 1.44 USD 47.25 USD
November 1971 1.27 USD 41.75 USD
October 1971 1.34 USD 44.13 USD
September 1971 1.55 USD 50.88 USD
August 1971 1.64 USD 53.88 USD
July 1971 1.49 USD 48.75 USD
June 1971 1.49 USD 48.75 USD
May 1971 1.51 USD 49.50 USD
April 1971 1.63 USD 53.50 USD
March 1971 1.45 USD 47.63 USD
February 1971 1.43 USD 46.88 USD
January 1971 1.45 USD 47.63 USD
December 1970 1.30 USD 42.75 USD
November 1970 1.18 USD 38.75 USD
October 1970 1.05 USD 34.50 USD
September 1970 1.09 USD 35.63 USD
August 1970 1.02 USD 33.38 USD
July 1970 1.00 USD 32.75 USD
June 1970 1.06 USD 34.63 USD
May 1970 1.07 USD 35.00 USD
April 1970 1.17 USD 38.38 USD
March 1970 1.34 USD 43.88 USD
February 1970 1.21 USD 39.75 USD
January 1970 1.11 USD 36.38 USD
December 1969 1.29 USD 42.50 USD
November 1969 1.26 USD 41.38 USD
October 1969 1.34 USD 44.00 USD
September 1969 1.35 USD 44.38 USD
August 1969 1.41 USD 46.13 USD
July 1969 1.41 USD 46.25 USD
June 1969 1.54 USD 50.50 USD
May 1969 1.63 USD 53.63 USD
April 1969 1.59 USD 52.13 USD
March 1969 1.52 USD 49.75 USD
February 1969 1.37 USD 45.13 USD
January 1969 1.43 USD 47.00 USD
December 1968 1.33 USD 43.63 USD
November 1968 1.46 USD 47.88 USD
October 1968 1.46 USD 48.00 USD
September 1968 1.40 USD 45.88 USD
August 1968 1.29 USD 42.50 USD
July 1968 1.14 USD 37.25 USD
June 1968 1.17 USD 38.25 USD
May 1968 1.23 USD 40.25 USD
April 1968 1.29 USD 42.50 USD
March 1968 1.13 USD 37.13 USD
February 1968 1.12 USD 36.75 USD
January 1968 1.21 USD 39.63 USD
December 1967 1.32 USD 43.38 USD
November 1967 1.28 USD 42.00 USD
October 1967 1.37 USD 44.88 USD
September 1967 1.45 USD 47.50 USD
August 1967 1.42 USD 46.63 USD
July 1967 1.44 USD 47.38 USD
June 1967 1.36 USD 44.50 USD
May 1967 1.38 USD 45.25 USD
April 1967 1.50 USD 49.13 USD
March 1967 1.34 USD 44.00 USD
February 1967 1.10 USD 36.25 USD
January 1967 1.22 USD 40.00 USD
December 1966 1.07 USD 35.00 USD
November 1966 1.13 USD 37.00 USD
October 1966 1.07 USD 35.00 USD
September 1966 1.04 USD 34.25 USD
August 1966 1.10 USD 36.00 USD
July 1966 1.13 USD 37.13 USD
June 1966 1.26 USD 41.50 USD
May 1966 1.30 USD 42.75 USD
April 1966 1.26 USD 41.50 USD
March 1966 1.42 USD 46.63 USD
February 1966 1.39 USD 45.63 USD
January 1966 1.50 USD 49.25 USD
December 1965 1.52 USD 49.75 USD
November 1965 1.62 USD 53.13 USD
October 1965 1.51 USD 49.50 USD
September 1965 1.42 USD 46.75 USD
August 1965 1.34 USD 43.88 USD
July 1965 1.26 USD 41.25 USD
June 1965 1.31 USD 43.00 USD
May 1965 1.35 USD 44.25 USD
April 1965 1.39 USD 45.75 USD
March 1965 1.24 USD 40.75 USD
February 1965 1.35 USD 44.25 USD
January 1965 1.24 USD 40.63 USD
December 1964 1.26 USD 41.25 USD
November 1964 1.28 USD 42.00 USD
October 1964 1.15 USD 37.75 USD
September 1964 1.08 USD 35.50 USD
August 1964 1.03 USD 33.75 USD
July 1964 1.05 USD 34.50 USD
June 1964 1.00 USD 32.81 USD
May 1964 0.94 USD 30.94 USD
April 1964 0.91 USD 30.00 USD
March 1964 0.94 USD 30.75 USD
February 1964 0.83 USD 27.13 USD
January 1964 0.80 USD 26.19 USD
December 1963 0.73 USD 24.00 USD
November 1963 0.72 USD 23.56 USD
October 1963 0.71 USD 23.25 USD
September 1963 0.66 USD 21.63 USD
August 1963 0.68 USD 22.44 USD
July 1963 0.66 USD 21.69 USD
June 1963 0.66 USD 21.56 USD
May 1963 0.68 USD 22.19 USD
April 1963 0.57 USD 18.63 USD
March 1963 0.56 USD 18.25 USD
February 1963 0.53 USD 17.50 USD
January 1963 0.59 USD 19.25 USD
December 1962 0.57 USD 18.69 USD
November 1962 0.55 USD 18.06 USD
October 1962 0.50 USD 16.44 USD
September 1962 0.48 USD 15.75 USD
August 1962 0.54 USD 17.56 USD
July 1962 0.48 USD 15.88 USD
June 1962 0.49 USD 15.94 USD
May 1962 0.52 USD 17.19 USD
April 1962 0.54 USD 17.75 USD
March 1962 0.62 USD 20.44 USD
February 1962 0.62 USD 20.19 USD
January 1962 0.62 USD 20.50 USD

CAT

List: Champions

Price: 366.43USD

52 week price:
201.06
366.43

Dividend Yield: 1.46%

5-year range yield:
1.46%
3.54%

Forward Dividend Yield: 1.42%

Payout Ratio: 25.83%

Payout Ratio Range:
23.10%
287.80%

Dividend Per Share: 5.20 USD

Earnings Per Share: 20.13 USD

P/E Ratio: 15.76

Exchange: NYQ

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Volume: 4.1 million

Ebitda: 2.2 billion

Market Capitalization: 178.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 6.05%

DGR5: 8.75%

DGR10: 10.32%

DGR20: 10.86%

Links: