Caterpillar Inc. - Price History
Monthly price history for CAT (Caterpillar Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 366.43 USD | 366.43 USD |
February 2024 | 333.74 USD | 333.74 USD |
January 2024 | 300.31 USD | 300.31 USD |
December 2023 | 294.31 USD | 295.67 USD |
November 2023 | 249.56 USD | 250.72 USD |
October 2023 | 225.01 USD | 226.05 USD |
September 2023 | 270.34 USD | 273.00 USD |
August 2023 | 278.40 USD | 281.13 USD |
July 2023 | 262.59 USD | 265.17 USD |
June 2023 | 242.45 USD | 246.05 USD |
May 2023 | 202.74 USD | 205.75 USD |
April 2023 | 215.60 USD | 218.80 USD |
March 2023 | 224.28 USD | 228.84 USD |
February 2023 | 234.77 USD | 239.55 USD |
January 2023 | 247.26 USD | 252.29 USD |
December 2022 | 233.67 USD | 239.56 USD |
November 2022 | 230.59 USD | 236.41 USD |
October 2022 | 211.14 USD | 216.46 USD |
September 2022 | 158.98 USD | 164.08 USD |
August 2022 | 178.97 USD | 184.71 USD |
July 2022 | 192.09 USD | 198.25 USD |
June 2022 | 172.01 USD | 178.76 USD |
May 2022 | 207.69 USD | 215.85 USD |
April 2022 | 202.59 USD | 210.54 USD |
March 2022 | 213.38 USD | 222.82 USD |
February 2022 | 179.63 USD | 187.58 USD |
January 2022 | 193.02 USD | 201.56 USD |
December 2021 | 197.02 USD | 206.74 USD |
November 2021 | 184.26 USD | 193.35 USD |
October 2021 | 194.42 USD | 204.01 USD |
September 2021 | 181.94 USD | 191.97 USD |
August 2021 | 199.86 USD | 210.87 USD |
July 2021 | 195.95 USD | 206.75 USD |
June 2021 | 205.16 USD | 217.63 USD |
May 2021 | 227.27 USD | 241.08 USD |
April 2021 | 215.04 USD | 228.11 USD |
March 2021 | 217.60 USD | 231.87 USD |
February 2021 | 202.60 USD | 215.88 USD |
January 2021 | 171.59 USD | 182.84 USD |
December 2020 | 169.92 USD | 182.02 USD |
November 2020 | 162.05 USD | 173.59 USD |
October 2020 | 146.61 USD | 157.05 USD |
September 2020 | 138.39 USD | 149.15 USD |
August 2020 | 132.04 USD | 142.31 USD |
July 2020 | 123.29 USD | 132.88 USD |
June 2020 | 116.50 USD | 126.50 USD |
May 2020 | 110.63 USD | 120.13 USD |
April 2020 | 107.18 USD | 116.38 USD |
March 2020 | 105.89 USD | 116.04 USD |
February 2020 | 113.38 USD | 124.24 USD |
January 2020 | 119.86 USD | 131.35 USD |
December 2019 | 133.83 USD | 147.68 USD |
November 2019 | 131.15 USD | 144.73 USD |
October 2019 | 124.87 USD | 137.80 USD |
September 2019 | 113.57 USD | 126.31 USD |
August 2019 | 107.00 USD | 119.00 USD |
July 2019 | 118.39 USD | 131.67 USD |
June 2019 | 121.61 USD | 136.29 USD |
May 2019 | 106.90 USD | 119.81 USD |
April 2019 | 124.40 USD | 139.42 USD |
March 2019 | 120.17 USD | 135.49 USD |
February 2019 | 121.81 USD | 137.34 USD |
January 2019 | 118.10 USD | 133.16 USD |
December 2018 | 111.98 USD | 127.07 USD |
November 2018 | 119.56 USD | 135.67 USD |
October 2018 | 106.91 USD | 121.32 USD |
September 2018 | 133.53 USD | 152.49 USD |
August 2018 | 121.58 USD | 138.85 USD |
July 2018 | 125.92 USD | 143.80 USD |
June 2018 | 118.07 USD | 135.67 USD |
May 2018 | 132.21 USD | 151.91 USD |
April 2018 | 125.64 USD | 144.36 USD |
March 2018 | 127.62 USD | 147.38 USD |
February 2018 | 133.90 USD | 154.63 USD |
January 2018 | 140.96 USD | 162.78 USD |
December 2017 | 135.83 USD | 157.58 USD |
November 2017 | 121.66 USD | 141.15 USD |
October 2017 | 117.05 USD | 135.80 USD |
September 2017 | 106.86 USD | 124.71 USD |
August 2017 | 100.67 USD | 117.49 USD |
July 2017 | 97.64 USD | 113.95 USD |
June 2017 | 91.42 USD | 107.46 USD |
May 2017 | 89.69 USD | 105.43 USD |
April 2017 | 86.99 USD | 102.26 USD |
March 2017 | 78.26 USD | 92.76 USD |
February 2017 | 81.55 USD | 96.66 USD |
January 2017 | 80.71 USD | 95.66 USD |
December 2016 | 77.60 USD | 92.74 USD |
November 2016 | 79.96 USD | 95.56 USD |
October 2016 | 69.83 USD | 83.46 USD |
September 2016 | 73.63 USD | 88.77 USD |
August 2016 | 67.97 USD | 81.95 USD |
July 2016 | 68.64 USD | 82.76 USD |
June 2016 | 62.28 USD | 75.81 USD |
May 2016 | 59.57 USD | 72.51 USD |
April 2016 | 63.85 USD | 77.72 USD |
March 2016 | 62.27 USD | 76.54 USD |
February 2016 | 55.08 USD | 67.70 USD |
January 2016 | 50.64 USD | 62.24 USD |
December 2015 | 54.61 USD | 67.96 USD |
November 2015 | 58.38 USD | 72.65 USD |
October 2015 | 58.65 USD | 72.99 USD |
September 2015 | 51.94 USD | 65.36 USD |
August 2015 | 60.74 USD | 76.44 USD |
July 2015 | 62.48 USD | 78.63 USD |
June 2015 | 66.78 USD | 84.82 USD |
May 2015 | 67.18 USD | 85.32 USD |
April 2015 | 68.41 USD | 86.88 USD |
March 2015 | 62.50 USD | 80.03 USD |
February 2015 | 64.74 USD | 82.90 USD |
January 2015 | 62.45 USD | 79.97 USD |
December 2014 | 70.89 USD | 91.53 USD |
November 2014 | 77.92 USD | 100.60 USD |
October 2014 | 78.55 USD | 101.41 USD |
September 2014 | 76.12 USD | 99.03 USD |
August 2014 | 83.84 USD | 109.07 USD |
July 2014 | 77.45 USD | 100.75 USD |
June 2014 | 83.01 USD | 108.67 USD |
May 2014 | 78.09 USD | 102.23 USD |
April 2014 | 80.51 USD | 105.40 USD |
March 2014 | 75.46 USD | 99.37 USD |
February 2014 | 73.64 USD | 96.97 USD |
January 2014 | 71.31 USD | 93.91 USD |
December 2013 | 68.51 USD | 90.81 USD |
November 2013 | 63.83 USD | 84.60 USD |
October 2013 | 62.89 USD | 83.36 USD |
September 2013 | 62.48 USD | 83.40 USD |
August 2013 | 61.84 USD | 82.54 USD |
July 2013 | 62.12 USD | 82.91 USD |
June 2013 | 61.37 USD | 82.49 USD |
May 2013 | 63.84 USD | 85.80 USD |
April 2013 | 63.00 USD | 84.67 USD |
March 2013 | 64.29 USD | 86.97 USD |
February 2013 | 68.29 USD | 92.37 USD |
January 2013 | 72.74 USD | 98.39 USD |
December 2012 | 66.25 USD | 89.61 USD |
November 2012 | 62.65 USD | 85.24 USD |
October 2012 | 62.34 USD | 84.81 USD |
September 2012 | 62.86 USD | 86.04 USD |
August 2012 | 62.34 USD | 85.33 USD |
July 2012 | 61.53 USD | 84.21 USD |
June 2012 | 61.64 USD | 84.91 USD |
May 2012 | 63.61 USD | 87.62 USD |
April 2012 | 74.61 USD | 102.77 USD |
March 2012 | 77.01 USD | 106.52 USD |
February 2012 | 82.57 USD | 114.21 USD |
January 2012 | 78.89 USD | 109.12 USD |
December 2011 | 65.21 USD | 90.60 USD |
November 2011 | 70.45 USD | 97.88 USD |
October 2011 | 67.98 USD | 94.46 USD |
September 2011 | 52.85 USD | 73.84 USD |
August 2011 | 65.13 USD | 91.00 USD |
July 2011 | 70.71 USD | 98.79 USD |
June 2011 | 75.88 USD | 106.46 USD |
May 2011 | 75.41 USD | 105.80 USD |
April 2011 | 82.26 USD | 115.41 USD |
March 2011 | 79.03 USD | 111.35 USD |
February 2011 | 73.06 USD | 102.93 USD |
January 2011 | 68.86 USD | 97.01 USD |
December 2010 | 66.17 USD | 93.66 USD |
November 2010 | 59.77 USD | 84.60 USD |
October 2010 | 55.53 USD | 78.60 USD |
September 2010 | 55.28 USD | 78.68 USD |
August 2010 | 45.78 USD | 65.16 USD |
July 2010 | 49.01 USD | 69.75 USD |
June 2010 | 41.93 USD | 60.07 USD |
May 2010 | 42.41 USD | 60.76 USD |
April 2010 | 47.52 USD | 68.09 USD |
March 2010 | 43.59 USD | 62.85 USD |
February 2010 | 39.57 USD | 57.05 USD |
January 2010 | 36.23 USD | 52.24 USD |
December 2009 | 39.26 USD | 56.99 USD |
November 2009 | 40.23 USD | 58.39 USD |
October 2009 | 37.93 USD | 55.06 USD |
September 2009 | 35.11 USD | 51.33 USD |
August 2009 | 30.99 USD | 45.31 USD |
July 2009 | 30.14 USD | 44.06 USD |
June 2009 | 22.32 USD | 33.04 USD |
May 2009 | 23.95 USD | 35.46 USD |
April 2009 | 24.03 USD | 35.58 USD |
March 2009 | 18.65 USD | 27.96 USD |
February 2009 | 16.41 USD | 24.61 USD |
January 2009 | 20.57 USD | 30.85 USD |
December 2008 | 29.47 USD | 44.67 USD |
November 2008 | 27.04 USD | 40.99 USD |
October 2008 | 25.20 USD | 38.20 USD |
September 2008 | 38.93 USD | 59.60 USD |
August 2008 | 46.20 USD | 70.73 USD |
July 2008 | 45.41 USD | 69.52 USD |
June 2008 | 47.93 USD | 73.82 USD |
May 2008 | 53.66 USD | 82.64 USD |
April 2008 | 53.16 USD | 81.88 USD |
March 2008 | 50.60 USD | 78.29 USD |
February 2008 | 46.75 USD | 72.33 USD |
January 2008 | 45.88 USD | 70.99 USD |
December 2007 | 46.64 USD | 72.56 USD |
November 2007 | 46.21 USD | 71.90 USD |
October 2007 | 47.95 USD | 74.61 USD |
September 2007 | 50.17 USD | 78.43 USD |
August 2007 | 48.47 USD | 75.77 USD |
July 2007 | 50.41 USD | 78.80 USD |
June 2007 | 49.88 USD | 78.30 USD |
May 2007 | 50.06 USD | 78.58 USD |
April 2007 | 46.26 USD | 72.62 USD |
March 2007 | 42.52 USD | 67.03 USD |
February 2007 | 40.87 USD | 64.43 USD |
January 2007 | 40.64 USD | 64.07 USD |
December 2006 | 38.71 USD | 61.33 USD |
November 2006 | 39.15 USD | 62.03 USD |
October 2006 | 38.32 USD | 60.71 USD |
September 2006 | 41.35 USD | 65.80 USD |
August 2006 | 41.69 USD | 66.35 USD |
July 2006 | 44.53 USD | 70.87 USD |
June 2006 | 46.60 USD | 74.48 USD |
May 2006 | 45.64 USD | 72.95 USD |
April 2006 | 47.39 USD | 75.74 USD |
March 2006 | 44.79 USD | 71.81 USD |
February 2006 | 45.58 USD | 73.08 USD |
January 2006 | 42.35 USD | 67.90 USD |
December 2005 | 35.89 USD | 57.77 USD |
November 2005 | 35.89 USD | 57.78 USD |
October 2005 | 32.67 USD | 52.59 USD |
September 2005 | 36.33 USD | 58.75 USD |
August 2005 | 34.31 USD | 55.49 USD |
July 2005 | 33.34 USD | 53.91 USD |
June 2005 | 29.33 USD | 95.31 USD |
May 2005 | 28.96 USD | 94.11 USD |
April 2005 | 27.10 USD | 88.05 USD |
March 2005 | 28.01 USD | 91.44 USD |
February 2005 | 29.12 USD | 95.05 USD |
January 2005 | 27.29 USD | 89.10 USD |
December 2004 | 29.74 USD | 97.51 USD |
November 2004 | 27.92 USD | 91.55 USD |
October 2004 | 24.56 USD | 80.54 USD |
September 2004 | 24.41 USD | 80.45 USD |
August 2004 | 22.06 USD | 72.70 USD |
July 2004 | 22.30 USD | 73.49 USD |
June 2004 | 23.98 USD | 79.44 USD |
May 2004 | 22.75 USD | 75.35 USD |
April 2004 | 23.46 USD | 77.73 USD |
March 2004 | 23.76 USD | 79.07 USD |
February 2004 | 22.76 USD | 75.75 USD |
January 2004 | 23.48 USD | 78.13 USD |
December 2003 | 24.84 USD | 83.02 USD |
November 2003 | 22.75 USD | 76.05 USD |
October 2003 | 21.92 USD | 73.28 USD |
September 2003 | 20.50 USD | 68.84 USD |
August 2003 | 21.39 USD | 71.83 USD |
July 2003 | 20.09 USD | 67.47 USD |
June 2003 | 16.47 USD | 55.66 USD |
May 2003 | 15.44 USD | 52.15 USD |
April 2003 | 15.57 USD | 52.60 USD |
March 2003 | 14.47 USD | 49.20 USD |
February 2003 | 13.82 USD | 47.00 USD |
January 2003 | 12.93 USD | 43.98 USD |
December 2002 | 13.34 USD | 45.72 USD |
November 2002 | 14.56 USD | 49.90 USD |
October 2002 | 11.92 USD | 40.85 USD |
September 2002 | 10.76 USD | 37.22 USD |
August 2002 | 12.62 USD | 43.64 USD |
July 2002 | 12.93 USD | 44.70 USD |
June 2002 | 14.04 USD | 48.95 USD |
May 2002 | 14.99 USD | 52.27 USD |
April 2002 | 15.67 USD | 54.62 USD |
March 2002 | 16.21 USD | 56.85 USD |
February 2002 | 15.82 USD | 55.51 USD |
January 2002 | 14.33 USD | 50.28 USD |
December 2001 | 14.79 USD | 52.25 USD |
November 2001 | 13.42 USD | 47.42 USD |
October 2001 | 12.65 USD | 44.72 USD |
September 2001 | 12.58 USD | 44.80 USD |
August 2001 | 14.04 USD | 50.00 USD |
July 2001 | 15.48 USD | 55.10 USD |
June 2001 | 13.97 USD | 50.05 USD |
May 2001 | 15.11 USD | 54.16 USD |
April 2001 | 14.01 USD | 50.20 USD |
March 2001 | 12.30 USD | 44.38 USD |
February 2001 | 11.53 USD | 41.60 USD |
January 2001 | 12.25 USD | 44.22 USD |
December 2000 | 13.01 USD | 47.31 USD |
November 2000 | 10.81 USD | 39.31 USD |
October 2000 | 9.64 USD | 35.06 USD |
September 2000 | 8.43 USD | 31.00 USD |
August 2000 | 10.00 USD | 36.77 USD |
July 2000 | 9.26 USD | 34.06 USD |
June 2000 | 9.12 USD | 33.88 USD |
May 2000 | 10.30 USD | 38.25 USD |
April 2000 | 10.62 USD | 39.44 USD |
March 2000 | 10.54 USD | 39.44 USD |
February 2000 | 9.37 USD | 35.06 USD |
January 2000 | 11.34 USD | 42.44 USD |
December 1999 | 12.49 USD | 47.06 USD |
November 1999 | 12.31 USD | 46.38 USD |
October 1999 | 14.68 USD | 55.31 USD |
September 1999 | 14.46 USD | 54.81 USD |
August 1999 | 14.94 USD | 56.63 USD |
July 1999 | 15.47 USD | 58.63 USD |
June 1999 | 15.75 USD | 60.00 USD |
May 1999 | 14.40 USD | 54.88 USD |
April 1999 | 16.89 USD | 64.38 USD |
March 1999 | 12.00 USD | 45.94 USD |
February 1999 | 11.90 USD | 45.56 USD |
January 1999 | 11.31 USD | 43.31 USD |
December 1998 | 11.94 USD | 46.00 USD |
November 1998 | 12.83 USD | 49.44 USD |
October 1998 | 11.66 USD | 44.94 USD |
September 1998 | 11.48 USD | 44.50 USD |
August 1998 | 10.83 USD | 42.00 USD |
July 1998 | 12.51 USD | 48.50 USD |
June 1998 | 13.56 USD | 52.91 USD |
May 1998 | 14.08 USD | 54.94 USD |
April 1998 | 14.60 USD | 56.94 USD |
March 1998 | 14.05 USD | 55.06 USD |
February 1998 | 13.93 USD | 54.56 USD |
January 1998 | 12.25 USD | 48.00 USD |
December 1997 | 12.31 USD | 48.50 USD |
November 1997 | 12.17 USD | 47.94 USD |
October 1997 | 13.01 USD | 51.25 USD |
September 1997 | 13.64 USD | 53.94 USD |
August 1997 | 14.68 USD | 58.06 USD |
July 1997 | 14.16 USD | 56.00 USD |
June 1997 | 13.51 USD | 107.38 USD |
May 1997 | 12.29 USD | 97.63 USD |
April 1997 | 11.20 USD | 89.00 USD |
March 1997 | 10.05 USD | 80.25 USD |
February 1997 | 9.80 USD | 78.25 USD |
January 1997 | 9.72 USD | 77.63 USD |
December 1996 | 9.38 USD | 75.25 USD |
November 1996 | 9.86 USD | 79.13 USD |
October 1996 | 8.55 USD | 68.63 USD |
September 1996 | 9.34 USD | 75.38 USD |
August 1996 | 8.54 USD | 68.88 USD |
July 1996 | 8.16 USD | 65.88 USD |
June 1996 | 8.35 USD | 67.75 USD |
May 1996 | 8.08 USD | 65.63 USD |
April 1996 | 7.90 USD | 64.13 USD |
March 1996 | 8.33 USD | 68.00 USD |
February 1996 | 8.18 USD | 66.75 USD |
January 1996 | 7.89 USD | 64.38 USD |
December 1995 | 7.15 USD | 58.75 USD |
November 1995 | 7.47 USD | 61.38 USD |
October 1995 | 6.91 USD | 56.75 USD |
September 1995 | 6.88 USD | 56.88 USD |
August 1995 | 8.12 USD | 67.13 USD |
July 1995 | 8.51 USD | 70.38 USD |
June 1995 | 7.73 USD | 64.25 USD |
May 1995 | 7.25 USD | 60.25 USD |
April 1995 | 7.04 USD | 58.50 USD |
March 1995 | 6.65 USD | 55.50 USD |
February 1995 | 6.19 USD | 51.63 USD |
January 1995 | 6.16 USD | 51.38 USD |
December 1994 | 6.58 USD | 55.13 USD |
November 1994 | 6.46 USD | 54.13 USD |
October 1994 | 7.13 USD | 59.75 USD |
September 1994 | 6.44 USD | 54.13 USD |
August 1994 | 6.86 USD | 115.38 USD |
July 1994 | 6.45 USD | 108.38 USD |
June 1994 | 5.93 USD | 100.00 USD |
May 1994 | 6.34 USD | 106.88 USD |
April 1994 | 6.52 USD | 109.88 USD |
March 1994 | 6.66 USD | 112.38 USD |
February 1994 | 6.42 USD | 108.38 USD |
January 1994 | 6.17 USD | 104.13 USD |
December 1993 | 5.26 USD | 89.00 USD |
November 1993 | 5.04 USD | 85.25 USD |
October 1993 | 5.41 USD | 91.50 USD |
September 1993 | 4.66 USD | 79.00 USD |
August 1993 | 4.86 USD | 82.25 USD |
July 1993 | 4.54 USD | 76.88 USD |
June 1993 | 4.41 USD | 74.88 USD |
May 1993 | 4.22 USD | 71.63 USD |
April 1993 | 4.08 USD | 69.25 USD |
March 1993 | 3.48 USD | 59.13 USD |
February 1993 | 3.41 USD | 58.00 USD |
January 1993 | 3.30 USD | 56.13 USD |
December 1992 | 3.14 USD | 53.63 USD |
November 1992 | 3.33 USD | 56.75 USD |
October 1992 | 3.06 USD | 52.25 USD |
September 1992 | 3.05 USD | 52.13 USD |
August 1992 | 2.82 USD | 48.25 USD |
July 1992 | 3.23 USD | 55.25 USD |
June 1992 | 3.13 USD | 53.75 USD |
May 1992 | 3.52 USD | 60.38 USD |
April 1992 | 3.27 USD | 56.13 USD |
March 1992 | 2.91 USD | 50.00 USD |
February 1992 | 2.84 USD | 48.88 USD |
January 1992 | 2.72 USD | 46.75 USD |
December 1991 | 2.54 USD | 43.88 USD |
November 1991 | 2.39 USD | 41.25 USD |
October 1991 | 2.78 USD | 48.00 USD |
September 1991 | 2.57 USD | 44.63 USD |
August 1991 | 2.73 USD | 47.50 USD |
July 1991 | 2.83 USD | 49.13 USD |
June 1991 | 2.82 USD | 49.38 USD |
May 1991 | 2.96 USD | 51.75 USD |
April 1991 | 2.72 USD | 47.63 USD |
March 1991 | 2.72 USD | 47.88 USD |
February 1991 | 3.10 USD | 54.63 USD |
January 1991 | 2.83 USD | 49.75 USD |
December 1990 | 2.65 USD | 47.00 USD |
November 1990 | 2.32 USD | 41.13 USD |
October 1990 | 2.30 USD | 40.75 USD |
September 1990 | 2.37 USD | 42.25 USD |
August 1990 | 2.41 USD | 43.00 USD |
July 1990 | 2.74 USD | 48.88 USD |
June 1990 | 2.93 USD | 52.63 USD |
May 1990 | 3.73 USD | 67.00 USD |
April 1990 | 3.42 USD | 61.38 USD |
March 1990 | 3.39 USD | 61.13 USD |
February 1990 | 3.36 USD | 60.63 USD |
January 1990 | 3.07 USD | 55.38 USD |
December 1989 | 3.19 USD | 57.88 USD |
November 1989 | 3.23 USD | 58.63 USD |
October 1989 | 3.16 USD | 57.25 USD |
September 1989 | 3.35 USD | 61.00 USD |
August 1989 | 3.52 USD | 64.25 USD |
July 1989 | 3.26 USD | 59.38 USD |
June 1989 | 3.16 USD | 58.00 USD |
May 1989 | 3.49 USD | 63.88 USD |
April 1989 | 3.30 USD | 60.50 USD |
March 1989 | 3.10 USD | 57.13 USD |
February 1989 | 3.19 USD | 58.75 USD |
January 1989 | 3.36 USD | 61.88 USD |
December 1988 | 3.44 USD | 63.63 USD |
November 1988 | 3.43 USD | 63.38 USD |
October 1988 | 3.34 USD | 61.75 USD |
September 1988 | 3.10 USD | 57.50 USD |
August 1988 | 3.00 USD | 55.63 USD |
July 1988 | 3.35 USD | 62.25 USD |
June 1988 | 3.64 USD | 67.75 USD |
May 1988 | 3.33 USD | 62.00 USD |
April 1988 | 3.37 USD | 62.75 USD |
March 1988 | 3.34 USD | 62.38 USD |
February 1988 | 3.48 USD | 65.00 USD |
January 1988 | 3.12 USD | 58.25 USD |
December 1987 | 3.31 USD | 62.00 USD |
November 1987 | 3.03 USD | 56.75 USD |
October 1987 | 2.66 USD | 49.75 USD |
September 1987 | 3.91 USD | 73.50 USD |
August 1987 | 3.30 USD | 61.88 USD |
July 1987 | 3.45 USD | 64.88 USD |
June 1987 | 2.84 USD | 53.50 USD |
May 1987 | 2.76 USD | 51.88 USD |
April 1987 | 2.56 USD | 48.13 USD |
March 1987 | 2.56 USD | 48.25 USD |
February 1987 | 2.43 USD | 45.88 USD |
January 1987 | 2.31 USD | 43.50 USD |
December 1986 | 2.12 USD | 40.13 USD |
November 1986 | 2.09 USD | 39.63 USD |
October 1986 | 2.11 USD | 39.88 USD |
September 1986 | 2.00 USD | 37.88 USD |
August 1986 | 2.63 USD | 49.88 USD |
July 1986 | 2.35 USD | 44.63 USD |
June 1986 | 2.61 USD | 49.75 USD |
May 1986 | 2.85 USD | 54.25 USD |
April 1986 | 2.78 USD | 53.00 USD |
March 1986 | 2.76 USD | 52.63 USD |
February 1986 | 2.66 USD | 50.75 USD |
January 1986 | 2.40 USD | 45.75 USD |
December 1985 | 2.19 USD | 42.00 USD |
November 1985 | 2.08 USD | 39.88 USD |
October 1985 | 1.85 USD | 35.50 USD |
September 1985 | 1.84 USD | 35.38 USD |
August 1985 | 1.87 USD | 36.00 USD |
July 1985 | 1.92 USD | 36.88 USD |
June 1985 | 1.72 USD | 33.13 USD |
May 1985 | 1.80 USD | 34.63 USD |
April 1985 | 1.64 USD | 31.63 USD |
March 1985 | 1.65 USD | 31.88 USD |
February 1985 | 1.70 USD | 32.88 USD |
January 1985 | 1.73 USD | 33.38 USD |
December 1984 | 1.60 USD | 31.00 USD |
November 1984 | 1.59 USD | 30.88 USD |
October 1984 | 1.60 USD | 31.00 USD |
September 1984 | 1.79 USD | 35.00 USD |
August 1984 | 1.99 USD | 38.88 USD |
July 1984 | 1.76 USD | 34.38 USD |
June 1984 | 1.90 USD | 37.50 USD |
May 1984 | 2.07 USD | 40.75 USD |
April 1984 | 2.38 USD | 47.00 USD |
March 1984 | 2.58 USD | 51.25 USD |
February 1984 | 2.28 USD | 45.38 USD |
January 1984 | 2.43 USD | 48.38 USD |
December 1983 | 2.36 USD | 47.25 USD |
November 1983 | 2.24 USD | 44.75 USD |
October 1983 | 1.95 USD | 39.13 USD |
September 1983 | 2.16 USD | 43.63 USD |
August 1983 | 1.94 USD | 39.25 USD |
July 1983 | 2.18 USD | 44.00 USD |
June 1983 | 2.32 USD | 47.25 USD |
May 1983 | 2.30 USD | 46.75 USD |
April 1983 | 2.28 USD | 46.50 USD |
March 1983 | 2.08 USD | 42.63 USD |
February 1983 | 2.15 USD | 44.25 USD |
January 1983 | 2.08 USD | 42.75 USD |
December 1982 | 1.94 USD | 40.13 USD |
November 1982 | 1.90 USD | 39.25 USD |
October 1982 | 1.82 USD | 37.75 USD |
September 1982 | 1.61 USD | 33.75 USD |
August 1982 | 1.93 USD | 40.25 USD |
July 1982 | 1.75 USD | 36.63 USD |
June 1982 | 1.74 USD | 37.13 USD |
May 1982 | 1.73 USD | 36.75 USD |
April 1982 | 2.15 USD | 45.88 USD |
March 1982 | 2.24 USD | 48.38 USD |
February 1982 | 2.18 USD | 47.13 USD |
January 1982 | 2.43 USD | 52.50 USD |
December 1981 | 2.54 USD | 55.50 USD |
November 1981 | 2.60 USD | 57.00 USD |
October 1981 | 2.30 USD | 50.25 USD |
September 1981 | 2.45 USD | 53.63 USD |
August 1981 | 2.66 USD | 58.13 USD |
July 1981 | 2.86 USD | 62.50 USD |
June 1981 | 3.00 USD | 65.63 USD |
May 1981 | 3.11 USD | 68.00 USD |
April 1981 | 3.28 USD | 71.88 USD |
March 1981 | 2.95 USD | 64.63 USD |
February 1981 | 2.94 USD | 64.25 USD |
January 1981 | 2.54 USD | 55.50 USD |
December 1980 | 2.65 USD | 58.00 USD |
November 1980 | 2.87 USD | 62.75 USD |
October 1980 | 2.61 USD | 57.13 USD |
September 1980 | 2.55 USD | 55.88 USD |
August 1980 | 2.42 USD | 53.00 USD |
July 1980 | 2.70 USD | 59.00 USD |
June 1980 | 2.41 USD | 52.75 USD |
May 1980 | 2.26 USD | 49.38 USD |
April 1980 | 2.15 USD | 47.00 USD |
March 1980 | 2.18 USD | 47.63 USD |
February 1980 | 2.43 USD | 53.25 USD |
January 1980 | 2.59 USD | 56.75 USD |
December 1979 | 2.47 USD | 54.00 USD |
November 1979 | 2.47 USD | 54.00 USD |
October 1979 | 2.27 USD | 49.75 USD |
September 1979 | 2.55 USD | 55.75 USD |
August 1979 | 2.60 USD | 56.88 USD |
July 1979 | 2.54 USD | 55.50 USD |
June 1979 | 2.52 USD | 55.13 USD |
May 1979 | 2.52 USD | 55.25 USD |
April 1979 | 2.51 USD | 55.00 USD |
March 1979 | 2.71 USD | 59.38 USD |
February 1979 | 2.64 USD | 57.75 USD |
January 1979 | 2.78 USD | 60.75 USD |
December 1978 | 2.68 USD | 58.75 USD |
November 1978 | 2.58 USD | 56.50 USD |
October 1978 | 2.52 USD | 55.25 USD |
September 1978 | 2.69 USD | 58.88 USD |
August 1978 | 2.74 USD | 60.00 USD |
July 1978 | 2.73 USD | 59.75 USD |
June 1978 | 2.55 USD | 55.88 USD |
May 1978 | 2.54 USD | 55.63 USD |
April 1978 | 2.53 USD | 55.38 USD |
March 1978 | 2.16 USD | 47.38 USD |
February 1978 | 2.25 USD | 49.25 USD |
January 1978 | 2.26 USD | 49.50 USD |
December 1977 | 2.51 USD | 54.88 USD |
November 1977 | 2.51 USD | 54.88 USD |
October 1977 | 2.35 USD | 51.50 USD |
September 1977 | 2.51 USD | 55.00 USD |
August 1977 | 2.34 USD | 51.25 USD |
July 1977 | 2.42 USD | 53.00 USD |
June 1977 | 2.64 USD | 57.75 USD |
May 1977 | 2.58 USD | 56.50 USD |
April 1977 | 2.49 USD | 54.50 USD |
March 1977 | 2.50 USD | 54.63 USD |
February 1977 | 2.32 USD | 50.75 USD |
January 1977 | 2.36 USD | 51.63 USD |
December 1976 | 2.65 USD | 58.00 USD |
November 1976 | 2.62 USD | 57.38 USD |
October 1976 | 2.65 USD | 58.00 USD |
September 1976 | 2.53 USD | 55.38 USD |
August 1976 | 2.67 USD | 58.50 USD |
July 1976 | 2.82 USD | 61.63 USD |
June 1976 | 2.78 USD | 91.13 USD |
May 1976 | 2.70 USD | 88.75 USD |
April 1976 | 2.66 USD | 87.25 USD |
March 1976 | 2.51 USD | 82.50 USD |
February 1976 | 2.63 USD | 86.25 USD |
January 1976 | 2.44 USD | 80.00 USD |
December 1975 | 2.12 USD | 69.75 USD |
November 1975 | 2.10 USD | 69.00 USD |
October 1975 | 2.17 USD | 71.13 USD |
September 1975 | 1.98 USD | 65.13 USD |
August 1975 | 2.04 USD | 66.88 USD |
July 1975 | 2.07 USD | 68.00 USD |
June 1975 | 2.04 USD | 66.88 USD |
May 1975 | 1.99 USD | 65.25 USD |
April 1975 | 2.03 USD | 66.75 USD |
March 1975 | 2.01 USD | 65.88 USD |
February 1975 | 1.93 USD | 63.25 USD |
January 1975 | 1.70 USD | 55.75 USD |
December 1974 | 1.48 USD | 48.50 USD |
November 1974 | 1.57 USD | 51.63 USD |
October 1974 | 1.62 USD | 53.13 USD |
September 1974 | 1.26 USD | 41.25 USD |
August 1974 | 1.47 USD | 48.25 USD |
July 1974 | 1.67 USD | 54.75 USD |
June 1974 | 1.79 USD | 58.75 USD |
May 1974 | 1.84 USD | 60.50 USD |
April 1974 | 1.79 USD | 58.63 USD |
March 1974 | 1.80 USD | 59.00 USD |
February 1974 | 1.85 USD | 60.63 USD |
January 1974 | 1.82 USD | 59.88 USD |
December 1973 | 2.04 USD | 67.00 USD |
November 1973 | 2.03 USD | 66.63 USD |
October 1973 | 2.18 USD | 71.50 USD |
September 1973 | 2.16 USD | 70.75 USD |
August 1973 | 1.96 USD | 64.25 USD |
July 1973 | 1.89 USD | 62.13 USD |
June 1973 | 1.77 USD | 58.13 USD |
May 1973 | 1.81 USD | 59.25 USD |
April 1973 | 1.90 USD | 62.25 USD |
March 1973 | 1.92 USD | 63.00 USD |
February 1973 | 1.96 USD | 64.38 USD |
January 1973 | 1.93 USD | 63.50 USD |
December 1972 | 2.03 USD | 66.50 USD |
November 1972 | 2.08 USD | 68.13 USD |
October 1972 | 1.97 USD | 64.63 USD |
September 1972 | 1.97 USD | 64.50 USD |
August 1972 | 1.99 USD | 65.25 USD |
July 1972 | 1.87 USD | 61.38 USD |
June 1972 | 1.80 USD | 59.00 USD |
May 1972 | 1.73 USD | 56.75 USD |
April 1972 | 1.65 USD | 54.25 USD |
March 1972 | 1.64 USD | 53.75 USD |
February 1972 | 1.48 USD | 48.50 USD |
January 1972 | 1.50 USD | 49.25 USD |
December 1971 | 1.44 USD | 47.25 USD |
November 1971 | 1.27 USD | 41.75 USD |
October 1971 | 1.34 USD | 44.13 USD |
September 1971 | 1.55 USD | 50.88 USD |
August 1971 | 1.64 USD | 53.88 USD |
July 1971 | 1.49 USD | 48.75 USD |
June 1971 | 1.49 USD | 48.75 USD |
May 1971 | 1.51 USD | 49.50 USD |
April 1971 | 1.63 USD | 53.50 USD |
March 1971 | 1.45 USD | 47.63 USD |
February 1971 | 1.43 USD | 46.88 USD |
January 1971 | 1.45 USD | 47.63 USD |
December 1970 | 1.30 USD | 42.75 USD |
November 1970 | 1.18 USD | 38.75 USD |
October 1970 | 1.05 USD | 34.50 USD |
September 1970 | 1.09 USD | 35.63 USD |
August 1970 | 1.02 USD | 33.38 USD |
July 1970 | 1.00 USD | 32.75 USD |
June 1970 | 1.06 USD | 34.63 USD |
May 1970 | 1.07 USD | 35.00 USD |
April 1970 | 1.17 USD | 38.38 USD |
March 1970 | 1.34 USD | 43.88 USD |
February 1970 | 1.21 USD | 39.75 USD |
January 1970 | 1.11 USD | 36.38 USD |
December 1969 | 1.29 USD | 42.50 USD |
November 1969 | 1.26 USD | 41.38 USD |
October 1969 | 1.34 USD | 44.00 USD |
September 1969 | 1.35 USD | 44.38 USD |
August 1969 | 1.41 USD | 46.13 USD |
July 1969 | 1.41 USD | 46.25 USD |
June 1969 | 1.54 USD | 50.50 USD |
May 1969 | 1.63 USD | 53.63 USD |
April 1969 | 1.59 USD | 52.13 USD |
March 1969 | 1.52 USD | 49.75 USD |
February 1969 | 1.37 USD | 45.13 USD |
January 1969 | 1.43 USD | 47.00 USD |
December 1968 | 1.33 USD | 43.63 USD |
November 1968 | 1.46 USD | 47.88 USD |
October 1968 | 1.46 USD | 48.00 USD |
September 1968 | 1.40 USD | 45.88 USD |
August 1968 | 1.29 USD | 42.50 USD |
July 1968 | 1.14 USD | 37.25 USD |
June 1968 | 1.17 USD | 38.25 USD |
May 1968 | 1.23 USD | 40.25 USD |
April 1968 | 1.29 USD | 42.50 USD |
March 1968 | 1.13 USD | 37.13 USD |
February 1968 | 1.12 USD | 36.75 USD |
January 1968 | 1.21 USD | 39.63 USD |
December 1967 | 1.32 USD | 43.38 USD |
November 1967 | 1.28 USD | 42.00 USD |
October 1967 | 1.37 USD | 44.88 USD |
September 1967 | 1.45 USD | 47.50 USD |
August 1967 | 1.42 USD | 46.63 USD |
July 1967 | 1.44 USD | 47.38 USD |
June 1967 | 1.36 USD | 44.50 USD |
May 1967 | 1.38 USD | 45.25 USD |
April 1967 | 1.50 USD | 49.13 USD |
March 1967 | 1.34 USD | 44.00 USD |
February 1967 | 1.10 USD | 36.25 USD |
January 1967 | 1.22 USD | 40.00 USD |
December 1966 | 1.07 USD | 35.00 USD |
November 1966 | 1.13 USD | 37.00 USD |
October 1966 | 1.07 USD | 35.00 USD |
September 1966 | 1.04 USD | 34.25 USD |
August 1966 | 1.10 USD | 36.00 USD |
July 1966 | 1.13 USD | 37.13 USD |
June 1966 | 1.26 USD | 41.50 USD |
May 1966 | 1.30 USD | 42.75 USD |
April 1966 | 1.26 USD | 41.50 USD |
March 1966 | 1.42 USD | 46.63 USD |
February 1966 | 1.39 USD | 45.63 USD |
January 1966 | 1.50 USD | 49.25 USD |
December 1965 | 1.52 USD | 49.75 USD |
November 1965 | 1.62 USD | 53.13 USD |
October 1965 | 1.51 USD | 49.50 USD |
September 1965 | 1.42 USD | 46.75 USD |
August 1965 | 1.34 USD | 43.88 USD |
July 1965 | 1.26 USD | 41.25 USD |
June 1965 | 1.31 USD | 43.00 USD |
May 1965 | 1.35 USD | 44.25 USD |
April 1965 | 1.39 USD | 45.75 USD |
March 1965 | 1.24 USD | 40.75 USD |
February 1965 | 1.35 USD | 44.25 USD |
January 1965 | 1.24 USD | 40.63 USD |
December 1964 | 1.26 USD | 41.25 USD |
November 1964 | 1.28 USD | 42.00 USD |
October 1964 | 1.15 USD | 37.75 USD |
September 1964 | 1.08 USD | 35.50 USD |
August 1964 | 1.03 USD | 33.75 USD |
July 1964 | 1.05 USD | 34.50 USD |
June 1964 | 1.00 USD | 32.81 USD |
May 1964 | 0.94 USD | 30.94 USD |
April 1964 | 0.91 USD | 30.00 USD |
March 1964 | 0.94 USD | 30.75 USD |
February 1964 | 0.83 USD | 27.13 USD |
January 1964 | 0.80 USD | 26.19 USD |
December 1963 | 0.73 USD | 24.00 USD |
November 1963 | 0.72 USD | 23.56 USD |
October 1963 | 0.71 USD | 23.25 USD |
September 1963 | 0.66 USD | 21.63 USD |
August 1963 | 0.68 USD | 22.44 USD |
July 1963 | 0.66 USD | 21.69 USD |
June 1963 | 0.66 USD | 21.56 USD |
May 1963 | 0.68 USD | 22.19 USD |
April 1963 | 0.57 USD | 18.63 USD |
March 1963 | 0.56 USD | 18.25 USD |
February 1963 | 0.53 USD | 17.50 USD |
January 1963 | 0.59 USD | 19.25 USD |
December 1962 | 0.57 USD | 18.69 USD |
November 1962 | 0.55 USD | 18.06 USD |
October 1962 | 0.50 USD | 16.44 USD |
September 1962 | 0.48 USD | 15.75 USD |
August 1962 | 0.54 USD | 17.56 USD |
July 1962 | 0.48 USD | 15.88 USD |
June 1962 | 0.49 USD | 15.94 USD |
May 1962 | 0.52 USD | 17.19 USD |
April 1962 | 0.54 USD | 17.75 USD |
March 1962 | 0.62 USD | 20.44 USD |
February 1962 | 0.62 USD | 20.19 USD |
January 1962 | 0.62 USD | 20.50 USD |
CAT
List: Champions
Price: 366.43USD
Dividend Yield: 1.46%
Forward Dividend Yield: 1.42%
Payout Ratio: 25.83%
Dividend Per Share: 5.20 USD
Earnings Per Share: 20.13 USD
P/E Ratio: 15.76
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 4.1 million
Ebitda: 2.2 billionMarket Capitalization: 178.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 6.05%
DGR5: 8.75%
DGR10: 10.32%
DGR20: 10.86%