Caterpillar Inc. ( CAT) - Price History
Monthly price history for CAT (Caterpillar Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $889.97 | $889.97 |
| June 2026 | $1,064.90 | $1,064.90 |
| May 2026 | $875.87 | $875.87 |
| April 2026 | $890.11 | $890.11 |
| March 2026 | $707.11 | $708.46 |
| February 2026 | $741.42 | $742.83 |
| January 2026 | $656.11 | $657.36 |
| December 2025 | $570.45 | $572.87 |
| November 2025 | $573.32 | $575.76 |
| October 2025 | $574.82 | $577.26 |
| September 2025 | $473.77 | $477.15 |
| August 2025 | $416.07 | $419.04 |
| July 2025 | $434.92 | $438.02 |
| June 2025 | $384.05 | $388.21 |
| May 2025 | $344.30 | $348.03 |
| April 2025 | $305.96 | $309.27 |
| March 2025 | $324.65 | $329.80 |
| February 2025 | $338.58 | $343.95 |
| January 2025 | $365.64 | $371.44 |
| December 2024 | $355.80 | $362.76 |
| November 2024 | $398.31 | $406.11 |
| October 2024 | $368.98 | $376.20 |
| September 2024 | $382.24 | $391.12 |
| August 2024 | $348.01 | $356.10 |
| July 2024 | $338.34 | $346.20 |
| June 2024 | $324.21 | $333.10 |
| May 2024 | $329.49 | $338.52 |
| April 2024 | $325.64 | $334.57 |
| March 2024 | $355.36 | $366.43 |
| February 2024 | $323.87 | $333.96 |
| January 2024 | $291.24 | $300.31 |
| December 2023 | $285.42 | $295.67 |
| November 2023 | $242.02 | $250.72 |
| October 2023 | $218.21 | $226.05 |
| September 2023 | $262.18 | $273 |
| August 2023 | $269.98 | $281.13 |
| July 2023 | $254.66 | $265.17 |
| June 2023 | $235.13 | $246.05 |
| May 2023 | $196.62 | $205.75 |
| April 2023 | $209.09 | $218.80 |
| March 2023 | $217.50 | $228.84 |
| February 2023 | $227.68 | $239.55 |
| January 2023 | $239.79 | $252.29 |
| December 2022 | $226.61 | $239.56 |
| November 2022 | $223.63 | $236.41 |
| October 2022 | $204.76 | $216.46 |
| September 2022 | $154.18 | $164.08 |
| August 2022 | $173.56 | $184.71 |
| July 2022 | $186.28 | $198.25 |
| June 2022 | $166.81 | $178.76 |
| May 2022 | $201.42 | $215.85 |
| April 2022 | $196.46 | $210.54 |
| March 2022 | $206.93 | $222.82 |
| February 2022 | $174.20 | $187.58 |
| January 2022 | $187.19 | $201.56 |
| December 2021 | $191.07 | $206.74 |
| November 2021 | $178.70 | $193.35 |
| October 2021 | $188.55 | $204.01 |
| September 2021 | $176.45 | $191.97 |
| August 2021 | $193.82 | $210.87 |
| July 2021 | $190.03 | $206.75 |
| June 2021 | $198.96 | $217.63 |
| May 2021 | $220.40 | $241.08 |
| April 2021 | $208.54 | $228.11 |
| March 2021 | $211.03 | $231.87 |
| February 2021 | $196.48 | $215.88 |
| January 2021 | $166.40 | $182.84 |
| December 2020 | $164.78 | $182.02 |
| November 2020 | $157.15 | $173.59 |
| October 2020 | $142.18 | $157.05 |
| September 2020 | $134.20 | $149.15 |
| August 2020 | $128.05 | $142.31 |
| July 2020 | $119.56 | $132.88 |
| June 2020 | $112.98 | $126.50 |
| May 2020 | $107.29 | $120.13 |
| April 2020 | $103.94 | $116.38 |
| March 2020 | $102.69 | $116.04 |
| February 2020 | $109.95 | $124.24 |
| January 2020 | $116.24 | $131.35 |
| December 2019 | $129.78 | $147.68 |
| November 2019 | $127.19 | $144.73 |
| October 2019 | $121.10 | $137.80 |
| September 2019 | $110.14 | $126.31 |
| August 2019 | $103.76 | $119 |
| July 2019 | $114.81 | $131.67 |
| June 2019 | $117.93 | $136.29 |
| May 2019 | $103.67 | $119.81 |
| April 2019 | $120.64 | $139.42 |
| March 2019 | $116.53 | $135.49 |
| February 2019 | $118.13 | $137.34 |
| January 2019 | $114.53 | $133.16 |
| December 2018 | $108.59 | $127.07 |
| November 2018 | $115.94 | $135.67 |
| October 2018 | $103.68 | $121.32 |
| September 2018 | $129.49 | $152.49 |
| August 2018 | $117.91 | $138.85 |
| July 2018 | $122.11 | $143.80 |
| June 2018 | $114.51 | $135.67 |
| May 2018 | $128.21 | $151.91 |
| April 2018 | $121.84 | $144.36 |
| March 2018 | $123.77 | $147.38 |
| February 2018 | $129.86 | $154.63 |
| January 2018 | $136.70 | $162.78 |
| December 2017 | $131.72 | $157.58 |
| November 2017 | $117.99 | $141.15 |
| October 2017 | $113.52 | $135.80 |
| September 2017 | $103.63 | $124.71 |
| August 2017 | $97.63 | $117.49 |
| July 2017 | $94.69 | $113.95 |
| June 2017 | $88.65 | $107.46 |
| May 2017 | $86.98 | $105.43 |
| April 2017 | $84.36 | $102.26 |
| March 2017 | $75.90 | $92.76 |
| February 2017 | $79.09 | $96.66 |
| January 2017 | $78.27 | $95.66 |
| December 2016 | $75.26 | $92.74 |
| November 2016 | $77.54 | $95.56 |
| October 2016 | $67.72 | $83.46 |
| September 2016 | $71.40 | $88.77 |
| August 2016 | $65.92 | $81.95 |
| July 2016 | $66.57 | $82.76 |
| June 2016 | $60.40 | $75.81 |
| May 2016 | $57.77 | $72.51 |
| April 2016 | $61.92 | $77.72 |
| March 2016 | $60.39 | $76.54 |
| February 2016 | $53.42 | $67.70 |
| January 2016 | $49.11 | $62.24 |
| December 2015 | $52.96 | $67.96 |
| November 2015 | $56.61 | $72.65 |
| October 2015 | $56.88 | $72.99 |
| September 2015 | $50.37 | $65.36 |
| August 2015 | $58.91 | $76.44 |
| July 2015 | $60.59 | $78.63 |
| June 2015 | $64.77 | $84.82 |
| May 2015 | $65.15 | $85.32 |
| April 2015 | $66.34 | $86.88 |
| March 2015 | $60.61 | $80.03 |
| February 2015 | $62.78 | $82.90 |
| January 2015 | $60.56 | $79.97 |
| December 2014 | $68.75 | $91.53 |
| November 2014 | $75.56 | $100.60 |
| October 2014 | $76.17 | $101.41 |
| September 2014 | $73.82 | $99.03 |
| August 2014 | $81.31 | $109.07 |
| July 2014 | $75.10 | $100.75 |
| June 2014 | $80.50 | $108.67 |
| May 2014 | $75.73 | $102.23 |
| April 2014 | $78.08 | $105.40 |
| March 2014 | $73.18 | $99.37 |
| February 2014 | $71.41 | $96.97 |
| January 2014 | $69.16 | $93.91 |
| December 2013 | $66.44 | $90.81 |
| November 2013 | $61.90 | $84.60 |
| October 2013 | $60.99 | $83.36 |
| September 2013 | $60.60 | $83.40 |
| August 2013 | $59.97 | $82.54 |
| July 2013 | $60.24 | $82.91 |
| June 2013 | $59.52 | $82.49 |
| May 2013 | $61.91 | $85.80 |
| April 2013 | $61.09 | $84.67 |
| March 2013 | $62.35 | $86.97 |
| February 2013 | $66.22 | $92.37 |
| January 2013 | $70.54 | $98.39 |
| December 2012 | $64.24 | $89.61 |
| November 2012 | $60.76 | $85.24 |
| October 2012 | $60.46 | $84.81 |
| September 2012 | $60.96 | $86.04 |
| August 2012 | $60.46 | $85.33 |
| July 2012 | $59.67 | $84.21 |
| June 2012 | $59.78 | $84.91 |
| May 2012 | $61.69 | $87.62 |
| April 2012 | $72.36 | $102.77 |
| March 2012 | $74.68 | $106.52 |
| February 2012 | $80.07 | $114.21 |
| January 2012 | $76.50 | $109.12 |
| December 2011 | $63.24 | $90.60 |
| November 2011 | $68.32 | $97.88 |
| October 2011 | $65.93 | $94.46 |
| September 2011 | $51.25 | $73.84 |
| August 2011 | $63.16 | $91 |
| July 2011 | $68.57 | $98.79 |
| June 2011 | $73.59 | $106.46 |
| May 2011 | $73.13 | $105.80 |
| April 2011 | $79.77 | $115.41 |
| March 2011 | $76.65 | $111.35 |
| February 2011 | $70.85 | $102.93 |
| January 2011 | $66.78 | $97.01 |
| December 2010 | $64.17 | $93.66 |
| November 2010 | $57.96 | $84.60 |
| October 2010 | $53.85 | $78.60 |
| September 2010 | $53.61 | $78.68 |
| August 2010 | $44.40 | $65.16 |
| July 2010 | $47.52 | $69.75 |
| June 2010 | $40.66 | $60.07 |
| May 2010 | $41.13 | $60.76 |
| April 2010 | $46.09 | $68.09 |
| March 2010 | $42.28 | $62.85 |
| February 2010 | $38.38 | $57.05 |
| January 2010 | $35.14 | $52.24 |
| December 2009 | $38.08 | $56.99 |
| November 2009 | $39.01 | $58.39 |
| October 2009 | $36.79 | $55.06 |
| September 2009 | $34.05 | $51.33 |
| August 2009 | $30.05 | $45.31 |
| July 2009 | $29.22 | $44.06 |
| June 2009 | $21.64 | $33.04 |
| May 2009 | $23.23 | $35.46 |
| April 2009 | $23.31 | $35.58 |
| March 2009 | $18.08 | $27.96 |
| February 2009 | $15.92 | $24.61 |
| January 2009 | $19.95 | $30.85 |
| December 2008 | $28.58 | $44.67 |
| November 2008 | $26.23 | $40.99 |
| October 2008 | $24.44 | $38.20 |
| September 2008 | $37.75 | $59.60 |
| August 2008 | $44.80 | $70.73 |
| July 2008 | $44.04 | $69.52 |
| June 2008 | $46.48 | $73.82 |
| May 2008 | $52.04 | $82.64 |
| April 2008 | $51.56 | $81.88 |
| March 2008 | $49.07 | $78.29 |
| February 2008 | $45.34 | $72.33 |
| January 2008 | $44.50 | $70.99 |
| December 2007 | $45.23 | $72.56 |
| November 2007 | $44.81 | $71.90 |
| October 2007 | $46.50 | $74.61 |
| September 2007 | $48.66 | $78.43 |
| August 2007 | $47.01 | $75.77 |
| July 2007 | $48.89 | $78.80 |
| June 2007 | $48.37 | $78.30 |
| May 2007 | $48.55 | $78.58 |
| April 2007 | $44.86 | $72.62 |
| March 2007 | $41.23 | $67.03 |
| February 2007 | $39.63 | $64.43 |
| January 2007 | $39.41 | $64.07 |
| December 2006 | $37.54 | $61.33 |
| November 2006 | $37.96 | $62.03 |
| October 2006 | $37.16 | $60.71 |
| September 2006 | $40.10 | $65.80 |
| August 2006 | $40.43 | $66.35 |
| July 2006 | $43.19 | $70.87 |
| June 2006 | $45.19 | $74.48 |
| May 2006 | $44.26 | $72.95 |
| April 2006 | $45.96 | $75.74 |
| March 2006 | $43.43 | $71.81 |
| February 2006 | $44.20 | $73.08 |
| January 2006 | $41.07 | $67.90 |
| December 2005 | $34.80 | $57.77 |
| November 2005 | $34.81 | $57.78 |
| October 2005 | $31.68 | $52.59 |
| September 2005 | $35.23 | $58.75 |
| August 2005 | $33.28 | $55.49 |
| July 2005 | $32.33 | $53.91 |
| June 2005 | $28.44 | $95.31 |
| May 2005 | $28.09 | $94.11 |
| April 2005 | $26.28 | $88.05 |
| March 2005 | $27.29 | $91.44 |
| February 2005 | $28.37 | $95.05 |
| January 2005 | $26.59 | $89.10 |
| December 2004 | $29.10 | $97.51 |
| November 2004 | $27.32 | $91.55 |
| October 2004 | $24.04 | $80.54 |
| September 2004 | $24.01 | $80.45 |
| August 2004 | $21.70 | $72.70 |
| July 2004 | $21.93 | $73.49 |
| June 2004 | $23.71 | $79.44 |
| May 2004 | $22.49 | $75.35 |
| April 2004 | $23.20 | $77.73 |
| March 2004 | $23.60 | $79.07 |
| February 2004 | $22.61 | $75.75 |
| January 2004 | $23.32 | $78.13 |
| December 2003 | $24.78 | $83.02 |
| November 2003 | $22.70 | $76.05 |
| October 2003 | $21.87 | $73.28 |
| September 2003 | $20.54 | $68.84 |
| August 2003 | $21.44 | $71.83 |
| July 2003 | $20.14 | $67.47 |
| June 2003 | $16.61 | $55.66 |
| May 2003 | $15.56 | $52.15 |
| April 2003 | $15.70 | $52.60 |
| March 2003 | $14.68 | $49.20 |
| February 2003 | $14.03 | $47 |
| January 2003 | $13.13 | $43.98 |
| December 2002 | $13.64 | $45.72 |
| November 2002 | $14.89 | $49.90 |
| October 2002 | $12.19 | $40.85 |
| September 2002 | $11.11 | $37.22 |
| August 2002 | $13.02 | $43.64 |
| July 2002 | $13.34 | $44.70 |
| June 2002 | $14.61 | $48.95 |
| May 2002 | $15.60 | $52.27 |
| April 2002 | $16.30 | $54.62 |
| March 2002 | $16.97 | $56.85 |
| February 2002 | $16.57 | $55.51 |
| January 2002 | $15.01 | $50.28 |
| December 2001 | $15.59 | $52.25 |
| November 2001 | $14.15 | $47.42 |
| October 2001 | $13.35 | $44.72 |
| September 2001 | $13.37 | $44.80 |
| August 2001 | $14.92 | $50 |
| July 2001 | $16.44 | $55.10 |
| June 2001 | $14.94 | $50.05 |
| May 2001 | $16.16 | $54.16 |
| April 2001 | $14.98 | $50.20 |
| March 2001 | $13.24 | $44.38 |
| February 2001 | $12.42 | $41.60 |
| January 2001 | $13.20 | $44.22 |
| December 2000 | $14.12 | $47.31 |
| November 2000 | $11.73 | $39.31 |
| October 2000 | $10.46 | $35.06 |
| September 2000 | $9.25 | $31 |
| August 2000 | $10.97 | $36.77 |
| July 2000 | $10.17 | $34.06 |
| June 2000 | $10.11 | $33.88 |
| May 2000 | $11.42 | $38.25 |
| April 2000 | $11.77 | $39.44 |
| March 2000 | $11.77 | $39.44 |
| February 2000 | $10.46 | $35.06 |
| January 2000 | $12.66 | $42.44 |
| December 1999 | $14.05 | $47.06 |
| November 1999 | $13.84 | $46.38 |
| October 1999 | $16.51 | $55.31 |
| September 1999 | $16.36 | $54.81 |
| August 1999 | $16.90 | $56.62 |
| July 1999 | $17.50 | $58.62 |
| June 1999 | $17.91 | $60 |
| May 1999 | $16.38 | $54.88 |
| April 1999 | $19.21 | $64.38 |
| March 1999 | $13.71 | $45.94 |
| February 1999 | $13.60 | $45.56 |
| January 1999 | $12.93 | $43.31 |
| December 1998 | $13.73 | $46 |
| November 1998 | $14.75 | $49.44 |
| October 1998 | $13.41 | $44.94 |
| September 1998 | $13.28 | $44.50 |
| August 1998 | $12.54 | $42 |
| July 1998 | $14.48 | $48.50 |
| June 1998 | $15.79 | $52.91 |
| May 1998 | $16.40 | $54.94 |
| April 1998 | $16.99 | $56.94 |
| March 1998 | $16.43 | $55.06 |
| February 1998 | $16.28 | $54.56 |
| January 1998 | $14.32 | $48 |
| December 1997 | $14.48 | $48.50 |
| November 1997 | $14.31 | $47.94 |
| October 1997 | $15.30 | $51.25 |
| September 1997 | $16.10 | $53.94 |
| August 1997 | $17.33 | $58.06 |
| July 1997 | $16.71 | $56 |
| June 1997 | $16.02 | $107.38 |
| May 1997 | $14.57 | $97.62 |
| April 1997 | $13.28 | $89 |
| March 1997 | $11.98 | $80.25 |
| February 1997 | $11.68 | $78.25 |
| January 1997 | $11.58 | $77.62 |
| December 1996 | $11.23 | $75.25 |
| November 1996 | $11.81 | $79.12 |
| October 1996 | $10.24 | $68.62 |
| September 1996 | $11.25 | $75.38 |
| August 1996 | $10.28 | $68.88 |
| July 1996 | $9.83 | $65.88 |
| June 1996 | $10.11 | $67.75 |
| May 1996 | $9.79 | $65.62 |
| April 1996 | $9.57 | $64.12 |
| March 1996 | $10.15 | $68 |
| February 1996 | $9.96 | $66.75 |
| January 1996 | $9.60 | $64.38 |
| December 1995 | $8.77 | $58.75 |
| November 1995 | $9.16 | $61.38 |
| October 1995 | $8.47 | $56.75 |
| September 1995 | $8.49 | $56.88 |
| August 1995 | $10.02 | $67.12 |
| July 1995 | $10.50 | $70.38 |
| June 1995 | $9.59 | $64.25 |
| May 1995 | $8.99 | $60.25 |
| April 1995 | $8.73 | $58.50 |
| March 1995 | $8.28 | $55.50 |
| February 1995 | $7.70 | $51.62 |
| January 1995 | $7.66 | $51.38 |
| December 1994 | $8.22 | $55.12 |
| November 1994 | $8.08 | $54.12 |
| October 1994 | $8.91 | $59.75 |
| September 1994 | $8.07 | $54.12 |
| August 1994 | $8.60 | $115.38 |
| July 1994 | $8.08 | $108.38 |
| June 1994 | $7.45 | $100 |
| May 1994 | $7.97 | $106.88 |
| April 1994 | $8.19 | $109.88 |
| March 1994 | $8.38 | $112.38 |
| February 1994 | $8.08 | $108.38 |
| January 1994 | $7.76 | $104.12 |
| December 1993 | $6.63 | $89 |
| November 1993 | $6.35 | $85.25 |
| October 1993 | $6.82 | $91.50 |
| September 1993 | $5.89 | $79 |
| August 1993 | $6.13 | $82.25 |
| July 1993 | $5.73 | $76.88 |
| June 1993 | $5.58 | $74.88 |
| May 1993 | $5.34 | $71.62 |
| April 1993 | $5.16 | $69.25 |
| March 1993 | $4.41 | $59.12 |
| February 1993 | $4.32 | $58 |
| January 1993 | $4.18 | $56.12 |
| December 1992 | $4 | $53.62 |
| November 1992 | $4.23 | $56.75 |
| October 1992 | $3.89 | $52.25 |
| September 1992 | $3.88 | $52.12 |
| August 1992 | $3.60 | $48.25 |
| July 1992 | $4.12 | $55.25 |
| June 1992 | $4.01 | $53.75 |
| May 1992 | $4.50 | $60.38 |
| April 1992 | $4.18 | $56.12 |
| March 1992 | $3.73 | $50 |
| February 1992 | $3.64 | $48.88 |
| January 1992 | $3.48 | $46.75 |
| December 1991 | $3.27 | $43.88 |
| November 1991 | $3.07 | $41.25 |
| October 1991 | $3.58 | $48 |
| September 1991 | $3.32 | $44.62 |
| August 1991 | $3.54 | $47.50 |
| July 1991 | $3.66 | $49.12 |
| June 1991 | $3.68 | $49.38 |
| May 1991 | $3.86 | $51.75 |
| April 1991 | $3.55 | $47.62 |
| March 1991 | $3.57 | $47.88 |
| February 1991 | $4.07 | $54.62 |
| January 1991 | $3.71 | $49.75 |
| December 1990 | $3.50 | $47 |
| November 1990 | $3.06 | $41.12 |
| October 1990 | $3.04 | $40.75 |
| September 1990 | $3.15 | $42.25 |
| August 1990 | $3.20 | $43 |
| July 1990 | $3.64 | $48.88 |
| June 1990 | $3.92 | $52.62 |
| May 1990 | $4.99 | $67 |
| April 1990 | $4.57 | $61.38 |
| March 1990 | $4.55 | $61.12 |
| February 1990 | $4.51 | $60.62 |
| January 1990 | $4.12 | $55.38 |
| December 1989 | $4.31 | $57.88 |
| November 1989 | $4.36 | $58.62 |
| October 1989 | $4.26 | $57.25 |
| September 1989 | $4.54 | $61 |
| August 1989 | $4.78 | $64.25 |
| July 1989 | $4.42 | $59.38 |
| June 1989 | $4.32 | $58 |
| May 1989 | $4.76 | $63.88 |
| April 1989 | $4.50 | $60.50 |
| March 1989 | $4.25 | $57.12 |
| February 1989 | $4.37 | $58.75 |
| January 1989 | $4.61 | $61.88 |
| December 1988 | $4.74 | $63.62 |
| November 1988 | $4.72 | $63.38 |
| October 1988 | $4.60 | $61.75 |
| September 1988 | $4.28 | $57.50 |
| August 1988 | $4.14 | $55.62 |
| July 1988 | $4.63 | $62.25 |
| June 1988 | $5.04 | $67.75 |
| May 1988 | $4.61 | $62 |
| April 1988 | $4.67 | $62.75 |
| March 1988 | $4.64 | $62.38 |
| February 1988 | $4.84 | $65 |
| January 1988 | $4.34 | $58.25 |
| December 1987 | $4.61 | $62 |
| November 1987 | $4.22 | $56.75 |
| October 1987 | $3.70 | $49.75 |
| September 1987 | $5.47 | $73.50 |
| August 1987 | $4.60 | $61.88 |
| July 1987 | $4.83 | $64.88 |
| June 1987 | $3.98 | $53.50 |
| May 1987 | $3.86 | $51.88 |
| April 1987 | $3.58 | $48.12 |
| March 1987 | $3.59 | $48.25 |
| February 1987 | $3.41 | $45.88 |
| January 1987 | $3.24 | $43.50 |
| December 1986 | $2.99 | $40.12 |
| November 1986 | $2.95 | $39.62 |
| October 1986 | $2.97 | $39.88 |
| September 1986 | $2.82 | $37.88 |
| August 1986 | $3.71 | $49.88 |
| July 1986 | $3.32 | $44.62 |
| June 1986 | $3.70 | $49.75 |
| May 1986 | $4.04 | $54.25 |
| April 1986 | $3.94 | $53 |
| March 1986 | $3.92 | $52.62 |
| February 1986 | $3.78 | $50.75 |
| January 1986 | $3.40 | $45.75 |
| December 1985 | $3.13 | $42 |
| November 1985 | $2.97 | $39.88 |
| October 1985 | $2.64 | $35.50 |
| September 1985 | $2.63 | $35.38 |
| August 1985 | $2.68 | $36 |
| July 1985 | $2.74 | $36.88 |
| June 1985 | $2.46 | $33.12 |
| May 1985 | $2.58 | $34.62 |
| April 1985 | $2.35 | $31.62 |
| March 1985 | $2.39 | $32.12 |
| February 1985 | $2.45 | $32.88 |
| January 1985 | $2.48 | $33.38 |
| December 1984 | $2.31 | $31 |
| November 1984 | $2.30 | $30.88 |
| October 1984 | $2.31 | $31 |
| September 1984 | $2.60 | $35 |
| August 1984 | $2.89 | $38.88 |
| July 1984 | $2.56 | $34.38 |
| June 1984 | $2.79 | $37.50 |
| May 1984 | $3.03 | $40.75 |
| April 1984 | $3.50 | $47 |
| March 1984 | $3.81 | $51.25 |
| February 1984 | $3.38 | $45.38 |
| January 1984 | $3.60 | $48.38 |
| December 1983 | $3.52 | $47.25 |
| November 1983 | $3.33 | $44.75 |
| October 1983 | $2.91 | $39.12 |
| September 1983 | $3.24 | $43.62 |
| August 1983 | $2.92 | $39.25 |
| July 1983 | $3.27 | $44 |
| June 1983 | $3.51 | $47.25 |
| May 1983 | $3.48 | $46.75 |
| April 1983 | $3.46 | $46.50 |
| March 1983 | $3.17 | $42.62 |
| February 1983 | $3.29 | $44.25 |
| January 1983 | $3.18 | $42.75 |
| December 1982 | $2.98 | $40.12 |
| November 1982 | $2.92 | $39.25 |
| October 1982 | $2.81 | $37.75 |
| September 1982 | $2.51 | $33.75 |
| August 1982 | $2.99 | $40.25 |
| July 1982 | $2.72 | $36.62 |
| June 1982 | $2.76 | $37.12 |
| May 1982 | $2.73 | $36.75 |
| April 1982 | $3.41 | $45.88 |
| March 1982 | $3.59 | $48.38 |
| February 1982 | $3.50 | $47.12 |
| January 1982 | $3.90 | $52.50 |
| December 1981 | $4.12 | $55.50 |
| November 1981 | $4.23 | $57 |
| October 1981 | $3.73 | $50.25 |
| September 1981 | $3.98 | $53.62 |
| August 1981 | $4.32 | $58.12 |
| July 1981 | $4.64 | $62.50 |
| June 1981 | $4.88 | $65.62 |
| May 1981 | $5.05 | $68 |
| April 1981 | $5.34 | $71.88 |
| March 1981 | $4.80 | $64.62 |
| February 1981 | $4.77 | $64.25 |
| January 1981 | $4.12 | $55.50 |
| December 1980 | $4.31 | $58 |
| November 1980 | $4.66 | $62.75 |
| October 1980 | $4.24 | $57.12 |
| September 1980 | $4.15 | $55.88 |
| August 1980 | $3.94 | $53 |
| July 1980 | $4.38 | $59 |
| June 1980 | $3.92 | $52.75 |
| May 1980 | $3.67 | $49.38 |
| April 1980 | $3.49 | $47 |
| March 1980 | $3.54 | $47.62 |
| February 1980 | $2.42 | $53.25 |
| January 1980 | $2.58 | $56.75 |
| December 1979 | $2.46 | $54 |
| November 1979 | $2.46 | $54 |
| October 1979 | $2.26 | $49.75 |
| September 1979 | $2.54 | $55.75 |
| August 1979 | $2.59 | $56.88 |
| July 1979 | $2.53 | $55.50 |
| June 1979 | $2.51 | $55.12 |
| May 1979 | $2.52 | $55.25 |
| April 1979 | $2.50 | $55 |
| March 1979 | $2.70 | $59.38 |
| February 1979 | $2.63 | $57.75 |
| January 1979 | $2.76 | $60.75 |
| December 1978 | $2.67 | $58.75 |
| November 1978 | $2.57 | $56.50 |
| October 1978 | $2.52 | $55.25 |
| September 1978 | $2.68 | $58.88 |
| August 1978 | $2.73 | $60 |
| July 1978 | $2.72 | $59.75 |
| June 1978 | $2.54 | $55.88 |
| May 1978 | $2.53 | $55.62 |
| April 1978 | $2.52 | $55.38 |
| March 1978 | $2.16 | $47.38 |
| February 1978 | $2.24 | $49.25 |
| January 1978 | $2.25 | $49.50 |
| December 1977 | $2.50 | $54.88 |
| November 1977 | $2.50 | $54.88 |
| October 1977 | $2.34 | $51.50 |
| September 1977 | $2.50 | $55 |
| August 1977 | $2.33 | $51.25 |
| July 1977 | $2.41 | $53 |
| June 1977 | $2.63 | $57.75 |
| May 1977 | $2.57 | $56.50 |
| April 1977 | $2.48 | $54.50 |
| March 1977 | $2.49 | $54.62 |
| February 1977 | $2.31 | $50.75 |
| January 1977 | $2.35 | $51.62 |
| December 1976 | $2.64 | $58 |
| November 1976 | $2.61 | $57.38 |
| October 1976 | $2.64 | $58 |
| September 1976 | $2.52 | $55.38 |
| August 1976 | $2.66 | $58.50 |
| July 1976 | $2.80 | $61.62 |
| June 1976 | $2.76 | $91.13 |
| May 1976 | $2.69 | $88.75 |
| April 1976 | $2.65 | $87.25 |
| March 1976 | $2.50 | $82.50 |
| February 1976 | $2.62 | $86.25 |
| January 1976 | $2.43 | $80 |
| December 1975 | $2.12 | $69.75 |
| November 1975 | $2.09 | $69 |
| October 1975 | $2.16 | $71.13 |
| September 1975 | $1.98 | $65.13 |
| August 1975 | $2.03 | $66.88 |
| July 1975 | $2.06 | $68 |
| June 1975 | $2.03 | $66.88 |
| May 1975 | $1.98 | $65.25 |
| April 1975 | $2.03 | $66.75 |
| March 1975 | $2 | $65.88 |
| February 1975 | $1.92 | $63.25 |
| January 1975 | $1.69 | $55.75 |
| December 1974 | $1.47 | $48.50 |
| November 1974 | $1.57 | $51.63 |
| October 1974 | $1.61 | $53.13 |
| September 1974 | $1.25 | $41.25 |
| August 1974 | $1.46 | $48.25 |
| July 1974 | $1.66 | $54.75 |
| June 1974 | $1.78 | $58.75 |
| May 1974 | $1.84 | $60.50 |
| April 1974 | $1.78 | $58.62 |
| March 1974 | $1.79 | $59 |
| February 1974 | $1.84 | $60.63 |
| January 1974 | $1.82 | $59.88 |
| December 1973 | $2.03 | $67 |
| November 1973 | $2.02 | $66.63 |
| October 1973 | $2.17 | $71.50 |
| September 1973 | $2.15 | $70.75 |
| August 1973 | $1.95 | $64.25 |
| July 1973 | $1.88 | $62.13 |
| June 1973 | $1.76 | $58.13 |
| May 1973 | $1.80 | $59.25 |
| April 1973 | $1.89 | $62.25 |
| March 1973 | $1.91 | $63 |
| February 1973 | $1.95 | $64.38 |
| January 1973 | $1.93 | $63.50 |
| December 1972 | $2.02 | $66.50 |
| November 1972 | $2.07 | $68.13 |
| October 1972 | $1.96 | $64.62 |
| September 1972 | $1.96 | $64.50 |
| August 1972 | $1.98 | $65.25 |
| July 1972 | $1.86 | $61.38 |
| June 1972 | $1.79 | $59 |
| May 1972 | $1.72 | $56.75 |
| April 1972 | $1.65 | $54.25 |
| March 1972 | $1.63 | $53.75 |
| February 1972 | $1.47 | $48.50 |
| January 1972 | $1.50 | $49.25 |
| December 1971 | $1.43 | $47.25 |
| November 1971 | $1.27 | $41.75 |
| October 1971 | $1.34 | $44.13 |
| September 1971 | $1.54 | $50.88 |
| August 1971 | $1.64 | $53.88 |
| July 1971 | $1.48 | $48.75 |
| June 1971 | $1.48 | $48.75 |
| May 1971 | $1.50 | $49.50 |
| April 1971 | $1.62 | $53.50 |
| March 1971 | $1.44 | $47.63 |
| February 1971 | $1.42 | $46.88 |
| January 1971 | $1.44 | $47.63 |
| December 1970 | $1.30 | $42.75 |
| November 1970 | $1.18 | $38.75 |
| October 1970 | $1.05 | $34.50 |
| September 1970 | $1.08 | $35.63 |
| August 1970 | $1.01 | $33.38 |
| July 1970 | $0.99 | $32.75 |
| June 1970 | $1.05 | $34.62 |
| May 1970 | $1.06 | $35 |
| April 1970 | $1.16 | $38.38 |
| March 1970 | $1.33 | $43.88 |
| February 1970 | $1.21 | $39.75 |
| January 1970 | $1.10 | $36.38 |
| December 1969 | $1.29 | $42.50 |
| November 1969 | $1.26 | $41.38 |
| October 1969 | $1.34 | $44 |
| September 1969 | $1.35 | $44.38 |
| August 1969 | $1.40 | $46.13 |
| July 1969 | $1.40 | $46.25 |
| June 1969 | $1.53 | $50.50 |
| May 1969 | $1.63 | $53.63 |
| April 1969 | $1.58 | $52.13 |
| March 1969 | $1.51 | $49.75 |
| February 1969 | $1.37 | $45.12 |
| January 1969 | $1.43 | $47 |
| December 1968 | $1.32 | $43.62 |
| November 1968 | $1.45 | $47.88 |
| October 1968 | $1.46 | $48 |
| September 1968 | $1.39 | $45.88 |
| August 1968 | $1.29 | $42.50 |
| July 1968 | $1.13 | $37.25 |
| June 1968 | $1.16 | $38.25 |
| May 1968 | $1.22 | $40.25 |
| April 1968 | $1.29 | $42.50 |
| March 1968 | $1.13 | $37.13 |
| February 1968 | $1.12 | $36.75 |
| January 1968 | $1.20 | $39.63 |
| December 1967 | $1.32 | $43.38 |
| November 1967 | $1.28 | $42 |
| October 1967 | $1.36 | $44.88 |
| September 1967 | $1.44 | $47.50 |
| August 1967 | $1.42 | $46.62 |
| July 1967 | $1.44 | $47.38 |
| June 1967 | $1.35 | $44.50 |
| May 1967 | $1.37 | $45.25 |
| April 1967 | $1.49 | $49.13 |
| March 1967 | $1.34 | $44 |
| February 1967 | $1.10 | $36.25 |
| January 1967 | $1.21 | $40 |
| December 1966 | $1.06 | $35 |
| November 1966 | $1.12 | $37 |
| October 1966 | $1.06 | $35 |
| September 1966 | $1.04 | $34.25 |
| August 1966 | $1.09 | $36 |
| July 1966 | $1.13 | $37.13 |
| June 1966 | $1.26 | $41.50 |
| May 1966 | $1.30 | $42.75 |
| April 1966 | $1.26 | $41.50 |
| March 1966 | $1.42 | $46.62 |
| February 1966 | $1.38 | $45.63 |
| January 1966 | $1.50 | $49.25 |
| December 1965 | $1.51 | $49.75 |
| November 1965 | $1.61 | $53.13 |
| October 1965 | $1.50 | $49.50 |
| September 1965 | $1.42 | $46.75 |
| August 1965 | $1.33 | $43.88 |
| July 1965 | $1.25 | $41.25 |
| June 1965 | $1.30 | $43 |
| May 1965 | $1.34 | $44.25 |
| April 1965 | $1.39 | $45.75 |
| March 1965 | $1.24 | $40.75 |
| February 1965 | $1.34 | $44.25 |
| January 1965 | $1.23 | $40.62 |
| December 1964 | $1.25 | $41.25 |
| November 1964 | $1.28 | $42 |
| October 1964 | $1.15 | $37.75 |
| September 1964 | $1.08 | $35.50 |
| August 1964 | $1.02 | $33.75 |
| July 1964 | $1.05 | $34.50 |
| June 1964 | $1 | $32.81 |
| May 1964 | $0.94 | $30.94 |
| April 1964 | $0.91 | $30 |
| March 1964 | $0.93 | $30.75 |
| February 1964 | $0.82 | $27.12 |
| January 1964 | $0.80 | $26.19 |
| December 1963 | $0.73 | $24 |
| November 1963 | $0.72 | $23.56 |
| October 1963 | $0.71 | $23.25 |
| September 1963 | $0.66 | $21.63 |
| August 1963 | $0.68 | $22.44 |
| July 1963 | $0.66 | $21.69 |
| June 1963 | $0.65 | $21.56 |
| May 1963 | $0.67 | $22.19 |
| April 1963 | $0.56 | $18.63 |
| March 1963 | $0.55 | $18.25 |
| February 1963 | $0.53 | $17.50 |
| January 1963 | $0.58 | $19.25 |
| December 1962 | $0.57 | $18.69 |
| November 1962 | $0.55 | $18.06 |
| October 1962 | $0.50 | $16.44 |
| September 1962 | $0.48 | $15.75 |
| August 1962 | $0.53 | $17.56 |
| July 1962 | $0.48 | $15.88 |
| June 1962 | $0.48 | $15.94 |
| May 1962 | $0.52 | $17.19 |
| April 1962 | $0.54 | $17.75 |
| March 1962 | $0.62 | $20.44 |
| February 1962 | $0.61 | $20.19 |
| January 1962 | $0.62 | $20.50 |
CAT
List: Champions
Price: $889.97
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 25.69%
Payout Ratio Range:
Dividend Per Share: 6.52 USD
Earnings Per Share: 20.08 USD
P/E Ratio: 46.16
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 4.1 million
Ebitda: 2.2 billionMarket Capitalization: 446.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 8.21%
DGR5: 6.89%
DGR10: 7.93%
DGR20: 10.71%