Colony Bankcorp, Inc. dividends

The current dividend payout for stock Colony Bankcorp, Inc. (CBAN) as of Feb. 28, 2021 is 0.41 USD. The current dividend yield for CBAN as of Feb. 28, 2021 is 2.81%. Average dividend growth rate for stock Colony Bankcorp, Inc. (CBAN) for past three years is 61.11%.

Dividend history for stock CBAN (Colony Bankcorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Colony Bankcorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-28 2021-02-12 0.103 USD (3%) 13.86 USD 13.86 USD
2020-10-29 2020-11-13 0.100 USD 12.71 USD 12.80 USD
2020-08-06 2020-08-21 0.100 USD 10.53 USD 10.70 USD
2020-05-07 2020-05-22 0.100 USD 10.99 USD 11.27 USD
2020-01-30 2020-02-18 0.100 USD (33.33%) 14.93 USD 15.44 USD
2019-10-30 2019-11-15 0.075 USD 14.94 USD 15.55 USD
2019-07-30 2019-08-15 0.075 USD 15.97 USD 16.70 USD
2019-04-29 2019-05-15 0.075 USD 16.21 USD 17.03 USD
2019-01-29 2019-02-15 0.075 USD (50%) 14.93 USD 15.75 USD
2018-10-29 2018-11-15 0.050 USD 16.09 USD 17.06 USD
2018-08-30 2018-09-28 0.050 USD 16.93 USD 18.00 USD
2018-06-01 2018-06-29 0.050 USD 15.01 USD 16.00 USD
2018-03-02 2018-03-30 0.050 USD (100%) 13.70 USD 14.65 USD
2017-12-04 2017-12-28 0.025 USD 13.05 USD 14.00 USD
2017-08-30 2017-09-29 0.025 USD 12.00 USD 12.90 USD
2017-05-31 2017-06-30 0.025 USD 12.58 USD 13.55 USD
2017-02-27 2017-03-31 0.025 USD (-48.98%) 12.88 USD 13.90 USD
2009-06-26 2009-07-10 0.049 USD (-50%) 7.36 USD 7.95 USD
2009-03-27 2009-04-10 0.098 USD 6.01 USD 6.54 USD
2008-12-29 2009-01-09 0.098 USD 7.68 USD 8.50 USD
2008-09-26 2008-10-10 0.098 USD 9.31 USD 10.45 USD
2008-06-26 2008-07-11 0.098 USD 10.02 USD 11.35 USD
2008-03-27 2008-04-11 0.098 USD (3.16%) 11.76 USD 13.44 USD
2007-12-27 2008-01-11 0.095 USD (2.15%) 13.22 USD 15.22 USD
2007-09-26 2007-10-12 0.093 USD (3.33%) 14.74 USD 17.07 USD
2007-06-27 2007-07-13 0.090 USD (2.27%) 16.71 USD 19.47 USD
2007-03-28 2007-04-13 0.088 USD (3.53%) 17.30 USD 20.25 USD
2006-12-27 2007-01-12 0.085 USD (2.41%) 14.93 USD 17.55 USD
2006-09-27 2006-10-13 0.083 USD (3.75%) 16.93 USD 20.00 USD
2006-06-28 2006-07-14 0.080 USD (2.56%) 16.32 USD 19.35 USD
2006-03-29 2006-04-14 0.078 USD (4%) 19.73 USD 23.49 USD
2005-12-28 2006-01-13 0.075 USD (4.17%) 21.66 USD 25.88 USD
2005-09-28 2005-10-14 0.072 USD (2.86%) 22.95 USD 27.50 USD
2005-06-28 2005-07-08 0.070 USD (2.94%) 24.97 USD 30.00 USD
2005-03-29 2005-04-08 0.068 USD (2.41%) 21.26 USD 25.60 USD
2004-12-29 2005-01-14 0.066 USD (3.75%) 22.89 USD 27.64 USD
2004-09-28 2004-10-08 0.064 USD (2.56%) 16.37 USD 19.82 USD
2004-06-28 2004-07-09 0.062 USD (4%) 14.60 USD 17.73 USD
2004-03-29 2004-04-09 0.060 USD (2.74%) 13.97 USD 17.02 USD
2003-12-29 2004-01-09 0.058 USD (4.29%) 13.08 USD 16.00 USD
2003-09-26 2003-10-10 0.056 USD (2.94%) 11.80 USD 14.48 USD
2003-06-26 2003-07-11 0.054 USD (13.33%) 10.39 USD 12.80 USD
2003-03-27 2003-04-11 0.048 USD 9.17 USD 11.35 USD
2002-12-27 2003-01-10 0.048 USD (7.14%) 8.24 USD 10.24 USD
2002-09-26 2002-10-11 0.045 USD 7.40 USD 9.24 USD
2002-06-26 2002-07-12 0.045 USD (16.67%) 7.05 USD 8.85 USD
2002-03-26 2002-04-12 0.038 USD 7.00 USD 8.83 USD
2001-12-27 2002-01-11 0.038 USD 6.41 USD 8.12 USD
2001-09-26 2001-10-12 0.038 USD 5.53 USD 7.04 USD
2001-06-27 2001-07-13 0.038 USD 5.28 USD 6.75 USD
2001-03-28 2001-04-13 0.038 USD 5.22 USD 6.72 USD
2000-12-27 2001-01-12 0.038 USD (33.33%) 4.82 USD 6.24 USD
2000-09-27 2000-10-13 0.029 USD 5.10 USD 6.64 USD
2000-06-28 2000-07-14 0.029 USD (12.50%) 4.86 USD 6.36 USD
2000-03-29 2000-04-14 0.026 USD 5.82 USD 7.64 USD
1999-12-29 2000-01-14 0.026 USD (14.29%) 6.44 USD 8.48 USD
1999-09-28 1999-10-15 0.022 USD (-2.78%) 5.78 USD 7.64 USD
1999-06-28 1999-07-16 0.023 USD (20%) 6.04 USD 8.00 USD
1999-03-29 1999-04-16 0.019 USD 6.74 USD 8.96 USD
1998-12-29 1999-01-08 0.019 USD 6.12 USD 8.16 USD
1998-09-28 1998-10-09 0.019 USD (-65.09%) 6.08 USD 8.12 USD
1998-06-26 0.055 USD 6.30 USD 8.80 USD

CBAN

List: Challengers

Price: 14.40USD

52 week range price:
8.94
14.80

Dividend Yield: 2.81%

5-year range yield:
0.71%
3.74%

Forward Dividend Yield: 2.86%

Payout Ratio: 39.28%

Payout Ratio Range:
7.30%
139.20%

Dividend Per Share: 0.41 USD

Earnings Per Share: 1.02 USD

P/E Ratio: 12.77

Exchange: NGM

Sector: Financial Services

Industry: Banks—Regional

Volume: 11016

Ebitda: -

Market Capitalization: 134.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 61.11%

Links: