Colony Bankcorp, Inc. dividends
Last dividend for Colony Bankcorp, Inc. (CBAN) as of March 28, 2024 is 0.11 USD. The forward dividend yield for CBAN as of March 28, 2024 is 3.94%. Average dividend growth rate for stock Colony Bankcorp, Inc. (CBAN) for past three years is 3.12%.
Dividend history for stock CBAN (Colony Bankcorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Colony Bankcorp, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-06 | 2024-02-21 | 0.1125 USD (2.27%) | 13.15 USD | 13.15 USD |
2023-11-07 | 2023-11-22 | 0.1100 USD | 9.81 USD | 9.81 USD |
2023-08-08 | 2023-08-23 | 0.1100 USD | 10.77 USD | 10.77 USD |
2023-05-09 | 2023-05-24 | 0.1100 USD | 9.06 USD | 9.06 USD |
2023-02-08 | 2023-02-23 | 0.1100 USD (2.33%) | 12.92 USD | 13.08 USD |
2022-11-03 | 2022-11-18 | 0.1075 USD | 13.22 USD | 13.50 USD |
2022-08-04 | 2022-08-20 | 0.1075 USD | 13.90 USD | 14.31 USD |
2022-05-05 | 2022-05-20 | 0.1075 USD | 16.11 USD | 16.70 USD |
2022-02-03 | 2022-02-18 | 0.1075 USD (4.88%) | 15.79 USD | 16.48 USD |
2021-11-02 | 2021-11-17 | 0.1025 USD | 18.31 USD | 19.23 USD |
2021-08-02 | 2021-08-17 | 0.1025 USD | 17.05 USD | 18.00 USD |
2021-04-30 | 2021-05-17 | 0.1025 USD | 14.68 USD | 15.59 USD |
2021-01-28 | 2021-02-12 | 0.1025 USD (2.50%) | 12.96 USD | 13.86 USD |
2020-10-29 | 2020-11-13 | 0.1000 USD | 11.89 USD | 12.80 USD |
2020-08-06 | 2020-08-21 | 0.1000 USD | 9.85 USD | 10.70 USD |
2020-05-07 | 2020-05-22 | 0.1000 USD | 10.28 USD | 11.27 USD |
2020-01-30 | 2020-02-18 | 0.1000 USD (33.33%) | 13.97 USD | 15.44 USD |
2019-10-30 | 2019-11-15 | 0.0750 USD | 13.98 USD | 15.55 USD |
2019-07-30 | 2019-08-15 | 0.0750 USD | 14.94 USD | 16.70 USD |
2019-04-29 | 2019-05-15 | 0.0750 USD | 15.17 USD | 17.03 USD |
2019-01-29 | 2019-02-15 | 0.0750 USD (50%) | 13.97 USD | 15.75 USD |
2018-10-29 | 2018-11-15 | 0.0500 USD | 15.06 USD | 17.06 USD |
2018-08-30 | 2018-09-28 | 0.0500 USD | 15.84 USD | 18.00 USD |
2018-06-01 | 2018-06-29 | 0.0500 USD | 14.04 USD | 16.00 USD |
2018-03-02 | 2018-03-30 | 0.0500 USD (100%) | 12.82 USD | 14.65 USD |
2017-12-04 | 2017-12-28 | 0.0250 USD | 12.21 USD | 14.00 USD |
2017-08-30 | 2017-09-29 | 0.0250 USD | 11.23 USD | 12.90 USD |
2017-05-31 | 2017-06-30 | 0.0250 USD | 11.77 USD | 13.55 USD |
2017-02-27 | 2017-03-31 | 0.0250 USD (-48.77%) | 12.05 USD | 13.90 USD |
2009-06-26 | 2009-07-10 | 0.0488 USD (-49.95%) | 6.88 USD | 7.95 USD |
2009-03-27 | 2009-04-10 | 0.0975 USD | 5.62 USD | 6.54 USD |
2008-12-29 | 2009-01-09 | 0.0975 USD | 7.19 USD | 8.50 USD |
2008-09-26 | 2008-10-10 | 0.0975 USD | 8.71 USD | 10.45 USD |
2008-06-26 | 2008-07-11 | 0.0975 USD | 9.37 USD | 11.35 USD |
2008-03-27 | 2008-04-11 | 0.0975 USD (2.63%) | 11.00 USD | 13.44 USD |
2007-12-27 | 2008-01-11 | 0.0950 USD (2.70%) | 12.36 USD | 15.22 USD |
2007-09-26 | 2007-10-12 | 0.0925 USD (2.78%) | 13.78 USD | 17.07 USD |
2007-06-27 | 2007-07-13 | 0.0900 USD (2.86%) | 15.64 USD | 19.47 USD |
2007-03-28 | 2007-04-13 | 0.0875 USD (2.94%) | 16.19 USD | 20.25 USD |
2006-12-27 | 2007-01-12 | 0.0850 USD (3.03%) | 13.97 USD | 17.55 USD |
2006-09-27 | 2006-10-13 | 0.0825 USD (3.13%) | 15.84 USD | 20.00 USD |
2006-06-28 | 2006-07-14 | 0.0800 USD (3.23%) | 15.26 USD | 19.35 USD |
2006-03-29 | 2006-04-14 | 0.0775 USD (3.33%) | 18.45 USD | 23.49 USD |
2005-12-28 | 2006-01-13 | 0.0750 USD (4.17%) | 20.26 USD | 25.88 USD |
2005-09-28 | 2005-10-14 | 0.0720 USD (2.86%) | 21.47 USD | 27.50 USD |
2005-06-28 | 2005-07-08 | 0.0700 USD (2.94%) | 23.36 USD | 30.00 USD |
2005-03-29 | 2005-04-08 | 0.0680 USD (3.03%) | 19.88 USD | 25.60 USD |
2004-12-29 | 2005-01-14 | 0.0660 USD (3.13%) | 21.41 USD | 27.64 USD |
2004-09-28 | 2004-10-08 | 0.0640 USD (3.23%) | 15.31 USD | 19.82 USD |
2004-06-28 | 2004-07-09 | 0.0620 USD (3.33%) | 13.66 USD | 17.73 USD |
2004-03-29 | 2004-04-09 | 0.0600 USD (3.45%) | 13.07 USD | 17.02 USD |
2003-12-29 | 2004-01-09 | 0.0580 USD (3.57%) | 12.24 USD | 16.00 USD |
2003-09-26 | 2003-10-10 | 0.0560 USD (2.94%) | 11.04 USD | 14.48 USD |
2003-06-26 | 2003-07-11 | 0.0544 USD (13.33%) | 9.72 USD | 12.80 USD |
2003-03-27 | 2003-04-11 | 0.0480 USD | 8.58 USD | 11.35 USD |
2002-12-27 | 2003-01-10 | 0.0480 USD (7.14%) | 7.71 USD | 10.24 USD |
2002-09-26 | 2002-10-11 | 0.0448 USD | 6.92 USD | 9.24 USD |
2002-06-26 | 2002-07-12 | 0.0448 USD (16.67%) | 6.60 USD | 8.85 USD |
2002-03-26 | 2002-04-12 | 0.0384 USD | 6.55 USD | 8.83 USD |
2001-12-27 | 2002-01-11 | 0.0384 USD | 5.99 USD | 8.12 USD |
2001-09-26 | 2001-10-12 | 0.0384 USD | 5.18 USD | 7.04 USD |
2001-06-27 | 2001-07-13 | 0.0384 USD | 4.94 USD | 6.75 USD |
2001-03-28 | 2001-04-13 | 0.0384 USD | 4.89 USD | 6.72 USD |
2000-12-27 | 2001-01-12 | 0.0384 USD (33.33%) | 4.51 USD | 6.24 USD |
2000-09-27 | 2000-10-13 | 0.0288 USD | 4.77 USD | 6.64 USD |
2000-06-28 | 2000-07-14 | 0.0288 USD (12.50%) | 4.55 USD | 6.36 USD |
2000-03-29 | 2000-04-14 | 0.0256 USD | 5.44 USD | 7.64 USD |
1999-12-29 | 2000-01-14 | 0.0256 USD (14.29%) | 6.02 USD | 8.48 USD |
1999-09-28 | 1999-10-15 | 0.0224 USD (-2.78%) | 5.41 USD | 7.64 USD |
1999-06-28 | 1999-07-16 | 0.0230 USD (20%) | 5.65 USD | 8.00 USD |
1999-03-29 | 1999-04-16 | 0.0192 USD | 6.30 USD | 8.96 USD |
1998-12-29 | 1999-01-08 | 0.0192 USD | 5.73 USD | 8.16 USD |
1998-09-28 | 1998-10-09 | 0.0192 USD (-65.09%) | 5.69 USD | 8.12 USD |
1998-06-26 | 1998-07-10 | 0.0550 USD | 6.42 USD | 8.80 USD |
CBAN
List: Challengers
Price: 11.53USD
Dividend Yield: 4.04%
Forward Dividend Yield: 3.94%
Payout Ratio: 36.29%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 9.29
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 42500
Market Capitalization: 195.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.12%
DGR5: 15.21%