Colony Bankcorp, Inc. stock price and dividend history

The current dividend payout for stock Colony Bankcorp, Inc. (CBAN) as of Sept. 28, 2020 is 0.30 USD. The current dividend yield for CBAN as of Sept. 28, 2020 is 2.97%.

Dividend history for stock CBAN (Colony Bankcorp, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Colony Bankcorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-22 0.100 USD 11.27 USD 11.27 USD
2020-01-30 2020-02-18 0.100 USD
(33.33%)
15.31 USD 15.44 USD
2019-10-30 2019-11-15 0.075 USD 15.32 USD 15.55 USD
2019-07-30 2019-08-15 0.075 USD 16.37 USD 16.70 USD
2019-04-29 2019-05-15 0.075 USD 16.62 USD 17.03 USD
2019-01-29 2019-02-15 0.075 USD
(50%)
15.30 USD 15.75 USD
2018-10-29 2018-11-15 0.050 USD 16.50 USD 17.06 USD
2018-08-30 2018-09-28 0.050 USD 17.36 USD 18.00 USD
2018-06-01 2018-06-29 0.050 USD 15.39 USD 16.00 USD
2018-03-02 2018-03-30 0.050 USD
(100%)
14.04 USD 14.65 USD
2017-12-04 2017-12-28 0.025 USD 13.37 USD 14.00 USD
2017-08-30 2017-09-29 0.025 USD 12.30 USD 12.90 USD
2017-05-31 2017-06-30 0.025 USD 12.90 USD 13.55 USD
2017-02-27 2017-03-31 0.025 USD
(-48.72%)
13.21 USD 13.90 USD
2009-06-26 2009-07-10 0.049 USD
(-50%)
7.54 USD 7.95 USD
2009-03-27 2009-04-10 0.098 USD 6.16 USD 6.54 USD
2008-12-29 2009-01-09 0.098 USD 7.87 USD 8.50 USD
2008-09-26 2008-10-10 0.098 USD 9.54 USD 10.45 USD
2008-06-26 2008-07-11 0.098 USD 10.27 USD 11.35 USD
2008-03-27 2008-04-11 0.098 USD
(2.63%)
12.06 USD 13.44 USD
2007-12-27 2008-01-11 0.095 USD
(2.70%)
13.55 USD 15.22 USD
2007-09-26 2007-10-12 0.093 USD
(2.78%)
15.11 USD 17.07 USD
2007-06-27 2007-07-13 0.090 USD
(2.86%)
17.14 USD 19.47 USD
2007-03-28 2007-04-13 0.088 USD
(2.94%)
17.74 USD 20.25 USD
2006-12-27 2007-01-12 0.085 USD
(3.03%)
15.31 USD 17.55 USD
2006-09-27 2006-10-13 0.083 USD
(3.13%)
17.36 USD 20.00 USD
2006-06-28 2006-07-14 0.080 USD
(3.23%)
16.73 USD 19.35 USD
2006-03-29 2006-04-14 0.078 USD
(3.33%)
20.23 USD 23.49 USD
2005-12-28 2006-01-13 0.075 USD
(4.17%)
22.21 USD 25.88 USD
2005-09-28 2005-10-14 0.072 USD
(2.86%)
23.53 USD 27.50 USD
2005-06-28 2005-07-08 0.070 USD
(-17.65%)
25.61 USD 30.00 USD
2005-03-29 2005-04-08 0.085 USD
(3.03%)
21.80 USD 25.60 USD
2004-12-29 2005-01-14 0.083 USD
(3.13%)
23.46 USD 27.64 USD
2004-09-28 2004-10-08 0.080 USD
(3.23%)
16.77 USD 19.82 USD
2004-06-28 2004-07-09 0.078 USD
(3.33%)
14.94 USD 17.73 USD
2004-03-29 2004-04-09 0.075 USD
(3.45%)
14.28 USD 17.02 USD
2003-12-29 2004-01-09 0.073 USD
(3.57%)
13.37 USD 16.00 USD
2003-09-26 2003-10-10 0.070 USD
(-17.65%)
12.04 USD 14.48 USD
2003-06-26 2003-07-11 0.085 USD
(13.33%)
10.60 USD 12.80 USD
2003-03-27 2003-04-11 0.075 USD 9.33 USD 11.35 USD
2002-12-27 2003-01-10 0.075 USD
(7.14%)
8.37 USD 10.24 USD
2002-09-26 2002-10-11 0.070 USD 7.49 USD 9.24 USD
2002-06-26 2002-07-12 0.070 USD
(16.67%)
7.12 USD 8.85 USD
2002-03-26 2002-04-12 0.060 USD 7.05 USD 8.83 USD
2001-12-27 2002-01-11 0.060 USD 6.43 USD 8.12 USD
2001-09-26 2001-10-12 0.060 USD 5.54 USD 7.04 USD
2001-06-27 2001-07-13 0.060 USD 5.27 USD 6.75 USD
2001-03-28 2001-04-13 0.060 USD 5.20 USD 6.72 USD
2000-12-27 2001-01-12 0.060 USD
(33.33%)
4.78 USD 6.24 USD
2000-09-27 2000-10-13 0.045 USD 5.04 USD 6.64 USD
2000-06-28 2000-07-14 0.045 USD
(12.50%)
4.80 USD 6.36 USD
2000-03-29 2000-04-14 0.040 USD 5.72 USD 7.64 USD
1999-12-29 2000-01-14 0.040 USD
(14.29%)
6.32 USD 8.48 USD
1999-09-28 1999-10-15 0.035 USD 5.67 USD 7.64 USD
1999-06-28 1999-07-16 0.035 USD
(-41.67%)
5.91 USD 8.00 USD
1999-03-29 1999-04-16 0.060 USD 6.58 USD 8.96 USD
1998-12-29 1999-01-08 0.060 USD 5.96 USD 8.16 USD
1998-09-28 1998-10-09 0.060 USD
(9.09%)
5.88 USD 8.12 USD
1998-06-26 0.055 USD 6.33 USD 8.80 USD

Stock splits

DateSplit Ratio
2005-05-17 1.250
2003-09-16 1.250
1999-04-16 2

CBAN

Price: 10.09USD

52 week range price:
8.70
16.50

Dividend Yield: 2.97%

5-year range yield:
0.54%
2.97%

Payout Ratio: 31.34%

Payout Ratio Range:
7.30%
139.20%

Dividend Per Share: 0.30 USD

Earnings Per Share: 0.96 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.28

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 9199

Ebitda: -

Market Capitalization: 102.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 4

Links: