Colony Bankcorp, Inc. dividend history

Dividend history for stock CBAN (Colony Bankcorp, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 18, 2020 $0.1 (33.33%) $15.44 $15.44
Nov. 15, 2019 $0.075 $15.45 $15.55
Aug. 15, 2019 $0.075 $16.51 $16.70
May 15, 2019 $0.075 $16.76 $17.03
Feb. 15, 2019 $0.075 (50%) $15.43 $15.75
Nov. 15, 2018 $0.05 $16.64 $17.06
Sept. 28, 2018 $0.05 $17.51 $18.00
June 29, 2018 $0.05 $15.52 $16.00
March 30, 2018 $0.05 (100%) $14.16 $14.65
Dec. 28, 2017 $0.025 $13.49 $14.00
Sept. 29, 2017 $0.025 $12.41 $12.90
June 30, 2017 $0.025 $13.01 $13.55
March 31, 2017 $0.025 (-48.72%) $13.32 $13.90
July 10, 2009 $0.04875 (-50%) $7.60 $7.95
April 10, 2009 $0.0975 $6.21 $6.54
Jan. 9, 2009 $0.0975 $7.94 $8.50
Oct. 10, 2008 $0.0975 $9.63 $10.45
July 11, 2008 $0.0975 $10.36 $11.35
April 11, 2008 $0.0975 (2.63%) $12.16 $13.44
Jan. 11, 2008 $0.095 (2.70%) $13.67 $15.22
Oct. 12, 2007 $0.0925 (2.78%) $15.24 $17.07
July 13, 2007 $0.09 (2.86%) $17.29 $19.47
April 13, 2007 $0.0875 (2.94%) $17.90 $20.25
Jan. 12, 2007 $0.085 (3.03%) $15.44 $17.55
Oct. 13, 2006 $0.0825 (3.13%) $17.51 $20.00
July 14, 2006 $0.08 (3.23%) $16.88 $19.35
April 14, 2006 $0.0775 (3.33%) $20.40 $23.49
Jan. 13, 2006 $0.075 (4.17%) $22.40 $25.88
Oct. 14, 2005 $0.072 (2.86%) $23.73 $27.50
July 8, 2005 $0.07 (-17.65%) $25.83 $30.00
April 8, 2005 $0.085 (3.03%) $21.98 $25.60
Jan. 14, 2005 $0.0825 (3.13%) $23.66 $27.64
Oct. 8, 2004 $0.08 (3.23%) $16.91 $19.82
July 9, 2004 $0.0775 (3.33%) $15.07 $17.73
April 9, 2004 $0.075 (3.45%) $14.41 $17.02
Jan. 9, 2004 $0.0725 (3.57%) $13.48 $16.00
Oct. 10, 2003 $0.07 (-17.65%) $12.15 $14.48
July 11, 2003 $0.085 (13.33%) $10.69 $12.80
April 11, 2003 $0.075 $9.41 $11.35
Jan. 10, 2003 $0.075 (7.14%) $8.44 $10.24
Oct. 11, 2002 $0.07 $7.55 $9.24
July 12, 2002 $0.07 (16.67%) $7.18 $8.85
April 12, 2002 $0.06 $7.11 $8.83
Jan. 11, 2002 $0.06 $6.49 $8.12
Oct. 12, 2001 $0.06 $5.59 $7.04
July 13, 2001 $0.06 $5.31 $6.75
April 13, 2001 $0.06 $5.24 $6.72
Jan. 12, 2001 $0.06 (33.33%) $4.82 $6.24
Oct. 13, 2000 $0.045 $5.09 $6.64
July 14, 2000 $0.045 (12.50%) $4.84 $6.36
April 14, 2000 $0.04 $5.77 $7.64
Jan. 14, 2000 $0.04 (14.29%) $6.37 $8.48
Oct. 15, 1999 $0.035 $5.71 $7.64
July 16, 1999 $0.035 (-41.67%) $5.96 $8.00
April 16, 1999 $0.06 $6.64 $8.96
Jan. 8, 1999 $0.06 $6.01 $8.16
Oct. 9, 1998 $0.06 (9.09%) $5.93 $8.12
June 26, 1998 $0.055 $6.38 $8.80

Split

DateSplit Ratio
May 17, 2005 1.250
Sept. 16, 2003 1.250
April 16, 1999 2

CBAN

Price: $15.16

52 week range price:
$14.95
$18.95

Dividend Yield: 2.64%

5-year range yield:
0.71%
2.64%

Payout Ratio: 21.28%

Payout Ratio Range:
7.30%
139.20%

Dividend Per Share: $0.30

Earnings Per Share: $1.41

P/E Ratio: 13.51

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 5394

Ebitda: NaN

Market Capitalization: 144.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 4

Links: