Colony Bankcorp, Inc. dividends

Last dividend for Colony Bankcorp, Inc. (CBAN) as of April 23, 2024 is 0.11 USD. The forward dividend yield for CBAN as of April 23, 2024 is 4.21%. Average dividend growth rate for stock Colony Bankcorp, Inc. (CBAN) for past three years is 3.12%.

Dividend history for stock CBAN (Colony Bankcorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Colony Bankcorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-06 2024-02-21 0.1125 USD (2.27%) 13.15 USD 13.15 USD
2023-11-07 2023-11-22 0.1100 USD 9.81 USD 9.81 USD
2023-08-08 2023-08-23 0.1100 USD 10.77 USD 10.77 USD
2023-05-09 2023-05-24 0.1100 USD 9.06 USD 9.06 USD
2023-02-08 2023-02-23 0.1100 USD (2.33%) 12.92 USD 13.08 USD
2022-11-03 2022-11-18 0.1075 USD 13.22 USD 13.50 USD
2022-08-04 2022-08-20 0.1075 USD 13.90 USD 14.31 USD
2022-05-05 2022-05-20 0.1075 USD 16.11 USD 16.70 USD
2022-02-03 2022-02-18 0.1075 USD (4.88%) 15.79 USD 16.48 USD
2021-11-02 2021-11-17 0.1025 USD 18.31 USD 19.23 USD
2021-08-02 2021-08-17 0.1025 USD 17.05 USD 18.00 USD
2021-04-30 2021-05-17 0.1025 USD 14.68 USD 15.59 USD
2021-01-28 2021-02-12 0.1025 USD (2.50%) 12.96 USD 13.86 USD
2020-10-29 2020-11-13 0.1000 USD 11.89 USD 12.80 USD
2020-08-06 2020-08-21 0.1000 USD 9.85 USD 10.70 USD
2020-05-07 2020-05-22 0.1000 USD 10.28 USD 11.27 USD
2020-01-30 2020-02-18 0.1000 USD (33.33%) 13.97 USD 15.44 USD
2019-10-30 2019-11-15 0.0750 USD 13.98 USD 15.55 USD
2019-07-30 2019-08-15 0.0750 USD 14.94 USD 16.70 USD
2019-04-29 2019-05-15 0.0750 USD 15.17 USD 17.03 USD
2019-01-29 2019-02-15 0.0750 USD (50%) 13.97 USD 15.75 USD
2018-10-29 2018-11-15 0.0500 USD 15.06 USD 17.06 USD
2018-08-30 2018-09-28 0.0500 USD 15.84 USD 18.00 USD
2018-06-01 2018-06-29 0.0500 USD 14.04 USD 16.00 USD
2018-03-02 2018-03-30 0.0500 USD (100%) 12.82 USD 14.65 USD
2017-12-04 2017-12-28 0.0250 USD 12.21 USD 14.00 USD
2017-08-30 2017-09-29 0.0250 USD 11.23 USD 12.90 USD
2017-05-31 2017-06-30 0.0250 USD 11.77 USD 13.55 USD
2017-02-27 2017-03-31 0.0250 USD (-48.77%) 12.05 USD 13.90 USD
2009-06-26 2009-07-10 0.0488 USD (-49.95%) 6.88 USD 7.95 USD
2009-03-27 2009-04-10 0.0975 USD 5.62 USD 6.54 USD
2008-12-29 2009-01-09 0.0975 USD 7.19 USD 8.50 USD
2008-09-26 2008-10-10 0.0975 USD 8.71 USD 10.45 USD
2008-06-26 2008-07-11 0.0975 USD 9.37 USD 11.35 USD
2008-03-27 2008-04-11 0.0975 USD (2.63%) 11.00 USD 13.44 USD
2007-12-27 2008-01-11 0.0950 USD (2.70%) 12.36 USD 15.22 USD
2007-09-26 2007-10-12 0.0925 USD (2.78%) 13.78 USD 17.07 USD
2007-06-27 2007-07-13 0.0900 USD (2.86%) 15.64 USD 19.47 USD
2007-03-28 2007-04-13 0.0875 USD (2.94%) 16.19 USD 20.25 USD
2006-12-27 2007-01-12 0.0850 USD (3.03%) 13.97 USD 17.55 USD
2006-09-27 2006-10-13 0.0825 USD (3.13%) 15.84 USD 20.00 USD
2006-06-28 2006-07-14 0.0800 USD (3.23%) 15.26 USD 19.35 USD
2006-03-29 2006-04-14 0.0775 USD (3.33%) 18.45 USD 23.49 USD
2005-12-28 2006-01-13 0.0750 USD (4.17%) 20.26 USD 25.88 USD
2005-09-28 2005-10-14 0.0720 USD (2.86%) 21.47 USD 27.50 USD
2005-06-28 2005-07-08 0.0700 USD (2.94%) 23.36 USD 30.00 USD
2005-03-29 2005-04-08 0.0680 USD (3.03%) 19.88 USD 25.60 USD
2004-12-29 2005-01-14 0.0660 USD (3.13%) 21.41 USD 27.64 USD
2004-09-28 2004-10-08 0.0640 USD (3.23%) 15.31 USD 19.82 USD
2004-06-28 2004-07-09 0.0620 USD (3.33%) 13.66 USD 17.73 USD
2004-03-29 2004-04-09 0.0600 USD (3.45%) 13.07 USD 17.02 USD
2003-12-29 2004-01-09 0.0580 USD (3.57%) 12.24 USD 16.00 USD
2003-09-26 2003-10-10 0.0560 USD (2.94%) 11.04 USD 14.48 USD
2003-06-26 2003-07-11 0.0544 USD (13.33%) 9.72 USD 12.80 USD
2003-03-27 2003-04-11 0.0480 USD 8.58 USD 11.35 USD
2002-12-27 2003-01-10 0.0480 USD (7.14%) 7.71 USD 10.24 USD
2002-09-26 2002-10-11 0.0448 USD 6.92 USD 9.24 USD
2002-06-26 2002-07-12 0.0448 USD (16.67%) 6.60 USD 8.85 USD
2002-03-26 2002-04-12 0.0384 USD 6.55 USD 8.83 USD
2001-12-27 2002-01-11 0.0384 USD 5.99 USD 8.12 USD
2001-09-26 2001-10-12 0.0384 USD 5.18 USD 7.04 USD
2001-06-27 2001-07-13 0.0384 USD 4.94 USD 6.75 USD
2001-03-28 2001-04-13 0.0384 USD 4.89 USD 6.72 USD
2000-12-27 2001-01-12 0.0384 USD (33.33%) 4.51 USD 6.24 USD
2000-09-27 2000-10-13 0.0288 USD 4.77 USD 6.64 USD
2000-06-28 2000-07-14 0.0288 USD (12.50%) 4.55 USD 6.36 USD
2000-03-29 2000-04-14 0.0256 USD 5.44 USD 7.64 USD
1999-12-29 2000-01-14 0.0256 USD (14.29%) 6.02 USD 8.48 USD
1999-09-28 1999-10-15 0.0224 USD (-2.78%) 5.41 USD 7.64 USD
1999-06-28 1999-07-16 0.0230 USD (20%) 5.65 USD 8.00 USD
1999-03-29 1999-04-16 0.0192 USD 6.30 USD 8.96 USD
1998-12-29 1999-01-08 0.0192 USD 5.73 USD 8.16 USD
1998-09-28 1998-10-09 0.0192 USD (-65.09%) 5.69 USD 8.12 USD
1998-06-26 1998-07-10 0.0550 USD 6.42 USD 8.80 USD

CBAN

List: Challengers

Price: $10.81

52 week price:
8.59
13.58

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.86%

Forward Dividend Yield: 4.21%

Payout Ratio: 36.29%

Payout Ratio Range:
7.30%
139.20%

Dividend Per Share: 0.45 USD

Earnings Per Share: 1.24 USD

P/E Ratio: 9.29

Exchange: NGM

Sector: Financial Services

Industry: Banks - Regional

Volume: 42500

Market Capitalization: 185.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 3.12%

DGR5: 15.21%

Links: