Chain Bridge I - Price History
Stock symbol CBRG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBRG (Chain Bridge I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.97 | $10.97 |
| December 2023 | $10.85 | $10.85 |
| November 2023 | $10.82 | $10.82 |
| October 2023 | $10.77 | $10.77 |
| September 2023 | $10.78 | $10.78 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $10.51 | $10.51 |
| June 2023 | $10.51 | $10.51 |
| May 2023 | $10.45 | $10.45 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.44 | $10.44 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $10.34 | $10.34 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $10.15 | $10.15 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $10.12 | $10.12 |
| May 2022 | $9.91 | $9.91 |
| April 2022 | $10 | $10 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.84 | $9.84 |
| January 2022 | $9.83 | $9.83 |
CBRG
Price: $10.97
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 37.76
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 152300
Market Capitalization: 108.4 million