Chain Bridge I - Price History
Stock symbol CBRGU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBRGU (Chain Bridge I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.88 | $10.88 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $10.75 | $10.75 |
| October 2023 | $10.73 | $10.73 |
| September 2023 | $10.76 | $10.76 |
| August 2023 | $10.69 | $10.69 |
| July 2023 | $10.58 | $10.58 |
| June 2023 | $10.51 | $10.51 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.49 | $10.49 |
| March 2023 | $10.52 | $10.52 |
| February 2023 | $10.39 | $10.39 |
| January 2023 | $10.33 | $10.33 |
| December 2022 | $10.29 | $10.29 |
| November 2022 | $10.21 | $10.21 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $10.19 | $10.19 |
| July 2022 | $10.04 | $10.04 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $10.10 | $10.10 |
| March 2022 | $10.09 | $10.09 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $10.06 | $10.06 |
| December 2021 | $10.07 | $10.07 |
| November 2021 | $10.07 | $10.07 |
CBRGU
Price: $10.88
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 201.6 million