Chain Bridge I - Price History
Stock symbol CBRGW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBRGW (Chain Bridge I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.36 | $0.36 |
| February 2022 | $0.39 | $0.39 |
CBRGW
Price: $0.05
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 769