Cabot Corporation dividend history

Dividend history for stock CBT (Cabot Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 8, 2019 $0.33 $46.59 $46.59
Dec. 14, 2018 $0.33 $48.16 $48.50
Sept. 14, 2018 $0.33 $64.06 $64.95
June 8, 2018 $0.33 (4.76%) $57.60 $58.70
March 9, 2018 $0.315 $62.28 $63.82
Dec. 8, 2017 $0.315 $58.91 $60.67
Sept. 8, 2017 $0.315 $50.22 $51.99
June 9, 2017 $0.315 (5%) $50.89 $53.00
March 10, 2017 $0.3 $55.43 $58.09
Dec. 9, 2016 $0.3 $49.34 $51.97
Sept. 9, 2016 $0.3 $46.66 $49.44
June 10, 2016 $0.3 (36.36%) $42.62 $45.43
March 11, 2016 $0.22 $40.57 $43.53
Dec. 11, 2015 $0.22 $39.91 $43.04
Sept. 11, 2015 $0.22 $30.29 $32.84
June 12, 2015 $0.22 $38.75 $42.30
March 13, 2015 $0.22 (2.33%) $42.08 $46.18
Jan. 20, 2015 $0.215 (-2.27%) $37.52 $41.37
Dec. 12, 2014 $0.22 $41.77 $46.29
Sept. 12, 2014 $0.22 $48.68 $54.20
June 13, 2014 $0.22 (10%) $50.36 $56.30
March 14, 2014 $0.2 $48.12 $54.01
Dec. 13, 2013 $0.2 $43.23 $48.71
Sept. 13, 2013 $0.2 $35.23 $39.86
June 14, 2013 $0.2 $35.65 $40.53
March 15, 2013 $0.2 $32.17 $36.76
Dec. 14, 2012 $0.2 $32.51 $37.35
Sept. 14, 2012 $0.2 $30.32 $35.02
June 15, 2012 $0.2 (11.11%) $32.84 $38.15
March 9, 2012 $0.18 $35.13 $41.02
Dec. 9, 2011 $0.18 $25.67 $30.10
Sept. 9, 2011 $0.18 $26.49 $31.24
June 10, 2011 $0.18 $34.54 $40.97
March 11, 2011 $0.18 $35.09 $41.81
Dec. 10, 2010 $0.18 $28.71 $34.35
Sept. 10, 2010 $0.18 $22.97 $27.63
June 11, 2010 $0.18 $22.34 $27.04
March 12, 2010 $0.18 $24.04 $29.30
Dec. 11, 2009 $0.18 $18.59 $22.80
Sept. 11, 2009 $0.18 $16.55 $20.46
June 12, 2009 $0.18 $13.35 $16.64
March 13, 2009 $0.18 $8.61 $10.84
Dec. 12, 2008 $0.18 $15.24 $19.52
Sept. 12, 2008 $0.18 $20.75 $26.82
June 13, 2008 $0.18 $24.15 $31.43
March 14, 2008 $0.18 $22.01 $28.80
Dec. 14, 2007 $0.18 $24.56 $32.34
Sept. 14, 2007 $0.18 $29.85 $39.54
June 8, 2007 $0.18 $35.45 $47.18
March 9, 2007 $0.18 $35.46 $47.37
Dec. 8, 2006 $0.18 (12.50%) $31.85 $42.71
Sept. 8, 2006 $0.16 $23.42 $31.53
June 9, 2006 $0.16 $24.40 $33.02
March 10, 2006 $0.16 $27.20 $37.00
Dec. 9, 2005 $0.16 $24.95 $34.08
Sept. 9, 2005 $0.16 $24.15 $33.14
June 10, 2005 $0.16 $20.93 $28.86
March 11, 2005 $0.16 $25.17 $34.90
Dec. 10, 2004 $0.16 (6.67%) $26.19 $36.48
Sept. 10, 2004 $0.15 $28.05 $39.25
June 11, 2004 $0.15 $25.31 $35.55
March 12, 2004 $0.15 $24.03 $33.90
Dec. 12, 2003 $0.15 $20.43 $28.95
Sept. 12, 2003 $0.15 (15.38%) $18.79 $26.77
June 13, 2003 $0.13 $20.21 $28.95
March 14, 2003 $0.13 $15.29 $22.00
Dec. 13, 2002 $0.13 $16.55 $23.96
Sept. 13, 2002 $0.13 $16.55 $24.09
June 14, 2002 $0.13 $17.15 $25.09
March 8, 2002 $0.13 $22.90 $33.68
Feb. 19, 2002 $0.13 $22.78 $33.63
Dec. 14, 2001 $0.13 $24.54 $36.37
Sept. 14, 2001 $0.13 $26.53 $39.45
June 8, 2001 $0.13 (18.18%) $25.01 $37.32
March 9, 2001 $0.11 $22.88 $34.25
Dec. 8, 2000 $0.11 $16.73 $25.12
Sept. 8, 2000 $0.11 $14.38 $37.72
June 9, 2000 $0.11 (-42.59%) $10.38 $27.31
March 10, 2000 $0.19162 (74.20%) $8.66 $22.88
Dec. 10, 1999 $0.11 $7.16 $19.06
Sept. 10, 1999 $0.11 $8.89 $23.81
June 11, 1999 $0.11 $9.29 $25.00
March 12, 1999 $0.11 $9.02 $24.38
Dec. 11, 1998 $0.11 $11.58 $31.44
Sept. 11, 1998 $0.11 $8.69 $23.69
June 12, 1998 $0.11 (10%) $12.17 $33.31
March 13, 1998 $0.1 $11.88 $32.62
Dec. 12, 1997 $0.1 $9.53 $26.25
Sept. 12, 1997 $0.1 $9.83 $27.19
June 13, 1997 $0.1 $9.01 $25.00
March 14, 1997 $0.1 (-36.22%) $8.66 $24.12
Dec. 6, 1996 $0.15678 (74.20%) $9.29 $26.00
Sept. 6, 1996 $0.09 $9.68 $27.25
June 7, 1996 $0.09 (-50%) $9.91 $28.00
March 8, 1996 $0.18 $10.37 $29.38
Dec. 8, 1995 $0.18 $8.22 $23.44
Sept. 8, 1995 $0.18 (28.57%) $9.01 $25.88
June 9, 1995 $0.14 $7.13 $20.62
March 10, 1995 $0.14 $5.96 $17.38
Dec. 9, 1994 $0.14 $4.68 $13.75
Sept. 9, 1994 $0.14 (-40.78%) $4.53 $13.44
June 10, 1994 $0.2364 (-9.08%) $4.16 $12.47
March 11, 1994 $0.26 $4.25 $13.00
Dec. 10, 1993 $0.26 $4.42 $13.78
Sept. 10, 1993 $0.26 $3.91 $12.44
June 11, 1993 $0.26 $3.52 $11.41
March 12, 1993 $0.26 $2.81 $9.31
Nov. 20, 1992 $0.26 $3.30 $11.25
Aug. 17, 1992 $0.26 $3.70 $12.91
May 18, 1992 $0.26 $3.23 $11.50
Feb. 24, 1992 $0.26 $2.67 $9.72
Nov. 18, 1991 $0.26 $2.11 $7.91
Aug. 19, 1991 $0.26 $1.94 $7.50
May 20, 1991 $0.26 (-17.85%) $1.83 $7.31
April 9, 1991 $0.3165 (21.73%) $2.08 $8.62
Feb. 12, 1991 $0.26 $1.93 $8.28
Nov. 16, 1990 $0.26 $1.59 $7.06
Aug. 20, 1990 $0.26 $1.70 $7.84
May 21, 1990 $0.26 $1.62 $7.72
Feb. 16, 1990 $0.26 $1.74 $8.56
Nov. 17, 1989 $0.26 $1.77 $9.00
Aug. 21, 1989 $0.26 $1.86 $9.75
May 22, 1989 $0.26 $1.87 $10.03
Feb. 17, 1989 $0.26 (12.85%) $1.92 $10.56
Nov. 21, 1988 $0.2304 $1.65 $9.31
Aug. 23, 1988 $0.2304 $1.60 $9.25
May 24, 1988 $0.2304 $1.46 $8.66
Feb. 19, 1988 $0.2304 $1.38 $8.41
Nov. 27, 1987 $0.2304 $1.22 $7.62
Aug. 21, 1987 $0.2304 $1.51 $9.78
May 15, 1987 $0.2304 $1.42 $9.41
Feb. 19, 1987 $0.2304 $1.29 $8.78
Nov. 26, 1986 $0.2304 $1.12 $7.81
Aug. 13, 1986 $0.2304 $0.98 $7.06
May 21, 1986 $0.2304 $1.01 $7.47
Feb. 20, 1986 $0.2304 $0.79 $6.06
Nov. 26, 1985 $0.2304 $0.81 $6.44
Aug. 16, 1985 $0.2304 $0.79 $6.56
May 22, 1985 $0.2304 $0.76 $6.53
Feb. 14, 1985 $0.2304 $0.91 $8.03
Nov. 27, 1984 $0.2304 $0.73 $6.66

Spin-off

DateChild companyNumber of Shares
Oct. 2, 2000 CCMP 0.281

Split

DateSplit Ratio
March 25, 1996 2
Aug. 18, 1994 2

CBT

List: Challengers

Price: $45.22

52 week range price:
$39.57
$67.80

Dividend Yield: 2.92%

5-year range yield:
1.48%
2.92%

Payout Ratio: -70.59%

Payout Ratio Range:
-70.59%
53.57%

Dividend Per Share: $1.32

Earnings Per Share: $-1.87

P/E Ratio: 11.39

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 226276

Ebitda: 144.0 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.09%

DGR5: 10.62%

DGR10: 6.40%

DGR20: 6.15%

Links: