Cabot Corp. stock price and dividend history
The current dividend payout for stock Cabot Corp. (CBT) as of Aug. 9, 2020 is 1.40 USD. The current dividend yield for CBT as of Aug. 9, 2020 is 3.79%. Average dividend growth rate for stock Cabot Corp. (CBT) for past three years is 7.24%.
Dividend history for stock CBT (Cabot Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cabot Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-27 | 2020-09-11 | $0.35 | Upcoming dividend | |
| 2020-05-28 | 2020-06-12 | 0.350 USD | 36.53 USD | 36.53 USD |
| 2020-02-27 | 2020-03-13 | 0.350 USD | 36.60 USD | 36.94 USD |
| 2019-11-27 | 2019-12-13 | 0.350 USD | 46.77 USD | 47.64 USD |
| 2019-08-29 | 2019-09-13 | 0.350 USD | 38.47 USD | 39.47 USD |
| 2019-05-30 | 2019-06-14 | 0.350 USD
(6.06%) |
39.53 USD | 40.93 USD |
| 2019-02-21 | 2019-03-08 | 0.330 USD | 44.62 USD | 46.59 USD |
| 2018-11-29 | 2018-12-14 | 0.330 USD | 46.13 USD | 48.50 USD |
| 2018-08-30 | 2018-09-14 | 0.330 USD | 61.35 USD | 64.95 USD |
| 2018-05-24 | 2018-06-08 | 0.330 USD
(4.76%) |
55.17 USD | 58.70 USD |
| 2018-02-22 | 2018-03-09 | 0.315 USD | 59.64 USD | 63.82 USD |
| 2017-11-22 | 2017-12-08 | 0.315 USD | 56.42 USD | 60.67 USD |
| 2017-08-23 | 2017-09-08 | 0.315 USD | 48.10 USD | 51.99 USD |
| 2017-05-24 | 2017-06-09 | 0.315 USD
(5%) |
48.73 USD | 53.00 USD |
| 2017-02-22 | 2017-03-10 | 0.300 USD | 53.08 USD | 58.09 USD |
| 2016-11-22 | 2016-12-09 | 0.300 USD | 47.25 USD | 51.97 USD |
| 2016-08-24 | 2016-09-09 | 0.300 USD | 44.69 USD | 49.44 USD |
| 2016-05-25 | 2016-06-10 | 0.300 USD
(36.36%) |
40.82 USD | 45.43 USD |
| 2016-02-24 | 2016-03-11 | 0.220 USD | 38.86 USD | 43.53 USD |
| 2015-11-24 | 2015-12-11 | 0.220 USD | 38.22 USD | 43.04 USD |
| 2015-08-26 | 2015-09-11 | 0.220 USD | 29.01 USD | 32.84 USD |
| 2015-05-27 | 2015-06-12 | 0.220 USD | 37.11 USD | 42.30 USD |
| 2015-02-25 | 2015-03-13 | 0.220 USD
(2.33%) |
40.30 USD | 46.18 USD |
| 2015-01-20 | 0.215 USD
(-2.27%) |
35.94 USD | 41.37 USD | |
| 2014-11-25 | 2014-12-12 | 0.220 USD | 40.00 USD | 46.29 USD |
| 2014-08-27 | 2014-09-12 | 0.220 USD | 46.62 USD | 54.20 USD |
| 2014-05-28 | 2014-06-13 | 0.220 USD
(10%) |
48.23 USD | 56.30 USD |
| 2014-02-26 | 2014-03-14 | 0.200 USD | 46.08 USD | 54.01 USD |
| 2013-11-26 | 2013-12-13 | 0.200 USD | 41.40 USD | 48.71 USD |
| 2013-08-28 | 2013-09-13 | 0.200 USD | 33.74 USD | 39.86 USD |
| 2013-05-29 | 2013-06-14 | 0.200 USD | 34.14 USD | 40.53 USD |
| 2013-02-27 | 2013-03-15 | 0.200 USD | 30.81 USD | 36.76 USD |
| 2012-11-28 | 2012-12-14 | 0.200 USD | 31.13 USD | 37.35 USD |
| 2012-08-29 | 2012-09-14 | 0.200 USD | 29.04 USD | 35.02 USD |
| 2012-05-30 | 2012-06-15 | 0.200 USD
(11.11%) |
31.45 USD | 38.15 USD |
| 2012-02-22 | 2012-03-09 | 0.180 USD | 33.65 USD | 41.02 USD |
| 2011-11-22 | 2011-12-09 | 0.180 USD | 24.58 USD | 30.10 USD |
| 2011-08-25 | 2011-09-09 | 0.180 USD | 25.36 USD | 31.24 USD |
| 2011-05-25 | 2011-06-10 | 0.180 USD | 33.08 USD | 40.97 USD |
| 2011-02-23 | 2011-03-11 | 0.180 USD | 33.60 USD | 41.81 USD |
| 2010-11-23 | 2010-12-10 | 0.180 USD | 27.49 USD | 34.35 USD |
| 2010-08-25 | 2010-09-10 | 0.180 USD | 22.00 USD | 27.63 USD |
| 2010-05-26 | 2010-06-11 | 0.180 USD | 21.39 USD | 27.04 USD |
| 2010-02-24 | 2010-03-12 | 0.180 USD | 23.02 USD | 29.30 USD |
| 2009-11-24 | 2009-12-11 | 0.180 USD | 17.81 USD | 22.80 USD |
| 2009-08-26 | 2009-09-11 | 0.180 USD | 15.85 USD | 20.46 USD |
| 2009-05-27 | 2009-06-12 | 0.180 USD | 12.78 USD | 16.64 USD |
| 2009-02-25 | 2009-03-13 | 0.180 USD | 8.24 USD | 10.84 USD |
| 2008-11-25 | 2008-12-12 | 0.180 USD | 14.60 USD | 19.52 USD |
| 2008-08-27 | 2008-09-12 | 0.180 USD | 19.87 USD | 26.82 USD |
| 2008-05-28 | 2008-06-13 | 0.180 USD | 23.13 USD | 31.43 USD |
| 2008-02-27 | 2008-03-14 | 0.180 USD | 21.07 USD | 28.80 USD |
| 2007-11-28 | 2007-12-14 | 0.180 USD | 23.52 USD | 32.34 USD |
| 2007-08-29 | 2007-09-14 | 0.180 USD | 28.59 USD | 39.54 USD |
| 2007-05-23 | 2007-06-08 | 0.180 USD | 33.95 USD | 47.18 USD |
| 2007-02-21 | 2007-03-09 | 0.180 USD | 33.96 USD | 47.37 USD |
| 2006-11-21 | 2006-12-08 | 0.180 USD
(12.50%) |
30.50 USD | 42.71 USD |
| 2006-08-23 | 2006-09-08 | 0.160 USD | 22.42 USD | 31.53 USD |
| 2006-05-24 | 2006-06-09 | 0.160 USD | 23.36 USD | 33.02 USD |
| 2006-02-22 | 2006-03-10 | 0.160 USD | 26.05 USD | 37.00 USD |
| 2005-11-22 | 2005-12-09 | 0.160 USD | 23.89 USD | 34.08 USD |
| 2005-08-24 | 2005-09-09 | 0.160 USD | 23.13 USD | 33.14 USD |
| 2005-05-25 | 2005-06-10 | 0.160 USD | 20.04 USD | 28.86 USD |
| 2005-02-23 | 2005-03-11 | 0.160 USD | 24.10 USD | 34.90 USD |
| 2004-11-23 | 2004-12-10 | 0.160 USD
(6.67%) |
25.08 USD | 36.48 USD |
| 2004-08-25 | 2004-09-10 | 0.150 USD | 26.87 USD | 39.25 USD |
| 2004-05-26 | 2004-06-11 | 0.150 USD | 24.24 USD | 35.55 USD |
| 2004-02-25 | 2004-03-12 | 0.150 USD | 23.02 USD | 33.90 USD |
| 2003-11-25 | 2003-12-12 | 0.150 USD | 19.57 USD | 28.95 USD |
| 2003-08-27 | 2003-09-12 | 0.150 USD
(15.38%) |
18.00 USD | 26.77 USD |
| 2003-05-28 | 2003-06-13 | 0.130 USD | 19.35 USD | 28.95 USD |
| 2003-02-26 | 2003-03-14 | 0.130 USD | 14.64 USD | 22.00 USD |
| 2002-11-26 | 2002-12-13 | 0.130 USD | 15.85 USD | 23.96 USD |
| 2002-08-28 | 2002-09-13 | 0.130 USD | 15.85 USD | 24.09 USD |
| 2002-05-29 | 2002-06-14 | 0.130 USD | 16.42 USD | 25.09 USD |
| 2002-02-20 | 2002-03-08 | 0.130 USD | 21.93 USD | 33.68 USD |
| 2002-02-19 | 0.130 USD | 21.82 USD | 33.63 USD | |
| 2001-11-28 | 2001-12-14 | 0.130 USD | 23.51 USD | 36.37 USD |
| 2001-08-29 | 2001-09-14 | 0.130 USD | 25.41 USD | 39.45 USD |
| 2001-05-23 | 2001-06-08 | 0.130 USD
(18.18%) |
23.95 USD | 37.32 USD |
| 2001-02-21 | 2001-03-09 | 0.110 USD | 21.91 USD | 34.25 USD |
| 2000-11-21 | 2000-12-08 | 0.110 USD | 16.02 USD | 25.13 USD |
| 2000-08-23 | 2000-09-08 | 0.110 USD | 13.77 USD | 37.72 USD |
| 2000-05-24 | 2000-06-09 | 0.110 USD
(-42.59%) |
9.94 USD | 27.31 USD |
| 2000-02-23 | 2000-03-10 | 0.192 USD
(74.20%) |
8.29 USD | 22.88 USD |
| 1999-11-23 | 1999-12-10 | 0.110 USD | 6.85 USD | 19.06 USD |
| 1999-08-25 | 1999-09-10 | 0.110 USD | 8.51 USD | 23.81 USD |
| 1999-05-26 | 1999-06-11 | 0.110 USD | 8.90 USD | 25.00 USD |
| 1999-02-24 | 1999-03-12 | 0.110 USD | 8.64 USD | 24.38 USD |
| 1998-11-24 | 1998-12-11 | 0.110 USD | 11.09 USD | 31.44 USD |
| 1998-08-26 | 1998-09-11 | 0.110 USD | 8.33 USD | 23.69 USD |
| 1998-05-27 | 1998-06-12 | 0.110 USD
(10%) |
11.66 USD | 33.31 USD |
| 1998-02-25 | 1998-03-13 | 0.100 USD | 11.38 USD | 32.63 USD |
| 1997-11-25 | 1997-12-12 | 0.100 USD | 9.13 USD | 26.25 USD |
| 1997-08-27 | 1997-09-12 | 0.100 USD | 9.42 USD | 27.19 USD |
| 1997-05-28 | 1997-06-13 | 0.100 USD | 8.63 USD | 25.00 USD |
| 1997-02-26 | 1997-03-14 | 0.100 USD
(-36.22%) |
8.29 USD | 24.13 USD |
| 1996-11-20 | 1996-12-06 | 0.157 USD
(74.20%) |
8.90 USD | 26.00 USD |
| 1996-08-21 | 1996-09-06 | 0.090 USD | 9.27 USD | 27.25 USD |
| 1996-05-22 | 1996-06-07 | 0.090 USD
(-50%) |
9.50 USD | 28.00 USD |
| 1996-02-21 | 1996-03-08 | 0.180 USD | 9.93 USD | 29.38 USD |
| 1995-11-21 | 1995-12-08 | 0.180 USD | 7.87 USD | 23.44 USD |
| 1995-08-23 | 1995-09-08 | 0.180 USD
(28.57%) |
8.63 USD | 25.88 USD |
| 1995-05-22 | 1995-06-09 | 0.140 USD | 6.83 USD | 20.63 USD |
| 1995-02-17 | 1995-03-10 | 0.140 USD | 5.71 USD | 17.38 USD |
| 1994-11-18 | 1994-12-09 | 0.140 USD | 4.48 USD | 13.75 USD |
| 1994-08-22 | 1994-09-09 | 0.140 USD
(-40.78%) |
4.34 USD | 13.44 USD |
| 1994-05-23 | 1994-06-10 | 0.236 USD
(-9.08%) |
3.98 USD | 12.47 USD |
| 1994-02-18 | 1994-03-11 | 0.260 USD | 4.07 USD | 13.00 USD |
| 1993-11-19 | 1993-12-10 | 0.260 USD | 4.23 USD | 13.78 USD |
| 1993-08-23 | 1993-09-10 | 0.260 USD | 3.75 USD | 12.44 USD |
| 1993-05-24 | 1993-06-11 | 0.260 USD | 3.37 USD | 11.41 USD |
| 1993-02-22 | 1993-03-12 | 0.260 USD | 2.69 USD | 9.31 USD |
| 1992-11-20 | 0.260 USD | 3.16 USD | 11.25 USD | |
| 1992-08-17 | 0.260 USD | 3.54 USD | 12.91 USD | |
| 1992-05-18 | 0.260 USD | 3.09 USD | 11.50 USD | |
| 1992-02-24 | 0.260 USD | 2.56 USD | 9.72 USD | |
| 1991-11-18 | 0.260 USD | 2.02 USD | 7.91 USD | |
| 1991-08-19 | 0.260 USD | 1.86 USD | 7.50 USD | |
| 1991-05-20 | 0.260 USD
(-17.85%) |
1.75 USD | 7.31 USD | |
| 1991-04-09 | 0.317 USD
(21.73%) |
2.00 USD | 8.63 USD | |
| 1991-02-12 | 0.260 USD | 1.85 USD | 8.28 USD | |
| 1990-11-16 | 0.260 USD | 1.53 USD | 7.06 USD | |
| 1990-08-20 | 0.260 USD | 1.63 USD | 7.84 USD | |
| 1990-05-21 | 0.260 USD | 1.55 USD | 7.72 USD | |
| 1990-02-16 | 0.260 USD | 1.66 USD | 8.56 USD | |
| 1989-11-17 | 0.260 USD | 1.70 USD | 9.00 USD | |
| 1989-08-21 | 0.260 USD | 1.78 USD | 9.75 USD | |
| 1989-05-22 | 0.260 USD | 1.79 USD | 10.03 USD | |
| 1989-02-17 | 0.260 USD
(12.85%) |
1.84 USD | 10.56 USD | |
| 1988-11-21 | 0.230 USD | 1.58 USD | 9.31 USD | |
| 1988-08-23 | 0.230 USD | 1.53 USD | 9.25 USD | |
| 1988-05-24 | 0.230 USD | 1.40 USD | 8.66 USD | |
| 1988-02-19 | 0.230 USD | 1.32 USD | 8.41 USD | |
| 1987-11-27 | 0.230 USD | 1.16 USD | 7.63 USD | |
| 1987-08-21 | 0.230 USD | 1.45 USD | 9.78 USD | |
| 1987-05-15 | 0.230 USD | 1.36 USD | 9.41 USD | |
| 1987-02-19 | 0.230 USD | 1.24 USD | 8.78 USD | |
| 1986-11-26 | 0.230 USD | 1.07 USD | 7.81 USD | |
| 1986-08-13 | 0.230 USD | 0.94 USD | 7.06 USD | |
| 1986-05-21 | 0.230 USD | 0.96 USD | 7.47 USD | |
| 1986-02-20 | 0.230 USD | 0.76 USD | 6.06 USD | |
| 1985-11-26 | 0.230 USD | 0.77 USD | 6.44 USD | |
| 1985-08-16 | 0.230 USD | 0.76 USD | 6.56 USD | |
| 1985-05-22 | 0.230 USD | 0.73 USD | 6.53 USD | |
| 1985-02-14 | 0.230 USD | 0.87 USD | 8.03 USD | |
| 1984-11-27 | 0.230 USD | 0.70 USD | 6.66 USD | |
Cabot Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2000-10-02 | CCMP | 0.281 |
Cabot Corp. Splits
| Date | Split Ratio |
|---|---|
| 1996-03-25 | 2 |
| 1994-08-18 | 2 |
CBT
List: Challengers
Price: 36.95USD
52 week range price:
Dividend Yield: 3.79%
5-year range yield:
Payout Ratio: 77.96%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.80 USD
Future Ex-Dividend Date: Aug. 27, 2020
P/E Ratio: 20.31
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 242604
Ebitda: 144.0 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 7.24%
DGR5: 10.27%
DGR10: 6.97%
DGR20: 6.32%