Cabot Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Cabot Corporation (CBT) as of Sept. 25, 2022 is 1.48 USD. The forward dividend yield for CBT as of Sept. 25, 2022 is 2.25%. Average dividend growth rate for stock Cabot Corporation (CBT) for past three years is 2.87%.
Dividend history for stock CBT (Cabot Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cabot Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-08-25 | 2022-09-09 | 0.370 USD | 77.46 USD | 77.46 USD |
| 2022-05-26 | 2022-06-10 | 0.370 USD | 72.03 USD | 72.39 USD |
| 2022-02-24 | 2022-03-11 | 0.370 USD | 71.37 USD | 72.10 USD |
| 2021-11-24 | 2021-12-10 | 0.370 USD (5.71%) | 57.45 USD | 58.34 USD |
| 2021-08-26 | 2021-09-10 | 0.350 USD | 51.70 USD | 52.83 USD |
| 2021-05-27 | 2021-06-11 | 0.350 USD | 61.62 USD | 63.37 USD |
| 2021-02-25 | 2021-03-12 | 0.350 USD | 48.15 USD | 49.80 USD |
| 2020-11-25 | 2020-12-11 | 0.350 USD | 41.86 USD | 43.59 USD |
| 2020-08-27 | 2020-09-11 | 0.350 USD | 36.21 USD | 38.00 USD |
| 2020-05-28 | 2020-06-12 | 0.350 USD | 34.49 USD | 36.53 USD |
| 2020-02-27 | 2020-03-13 | 0.350 USD | 34.56 USD | 36.94 USD |
| 2019-11-27 | 2019-12-13 | 0.350 USD | 44.16 USD | 47.64 USD |
| 2019-08-29 | 2019-09-13 | 0.350 USD | 36.32 USD | 39.47 USD |
| 2019-05-30 | 2019-06-14 | 0.350 USD (6.06%) | 37.33 USD | 40.93 USD |
| 2019-02-21 | 2019-03-08 | 0.330 USD | 42.13 USD | 46.59 USD |
| 2018-11-29 | 2018-12-14 | 0.330 USD | 43.55 USD | 48.50 USD |
| 2018-08-30 | 2018-09-14 | 0.330 USD | 57.92 USD | 64.95 USD |
| 2018-05-24 | 2018-06-08 | 0.330 USD (4.76%) | 52.09 USD | 58.70 USD |
| 2018-02-22 | 2018-03-09 | 0.315 USD | 56.31 USD | 63.82 USD |
| 2017-11-22 | 2017-12-08 | 0.315 USD | 53.27 USD | 60.67 USD |
| 2017-08-23 | 2017-09-08 | 0.315 USD | 45.41 USD | 51.99 USD |
| 2017-05-24 | 2017-06-09 | 0.315 USD (5%) | 46.01 USD | 53.00 USD |
| 2017-02-22 | 2017-03-10 | 0.300 USD | 50.12 USD | 58.09 USD |
| 2016-11-22 | 2016-12-09 | 0.300 USD | 44.61 USD | 51.97 USD |
| 2016-08-24 | 2016-09-09 | 0.300 USD | 42.20 USD | 49.44 USD |
| 2016-05-25 | 2016-06-10 | 0.300 USD (36.36%) | 38.54 USD | 45.43 USD |
| 2016-02-24 | 2016-03-11 | 0.220 USD | 36.69 USD | 43.53 USD |
| 2015-11-24 | 2015-12-11 | 0.220 USD | 36.09 USD | 43.04 USD |
| 2015-08-26 | 2015-09-11 | 0.220 USD | 27.39 USD | 32.84 USD |
| 2015-05-27 | 2015-06-12 | 0.220 USD | 35.04 USD | 42.30 USD |
| 2015-02-25 | 2015-03-13 | 0.220 USD (2.33%) | 38.05 USD | 46.18 USD |
| 2015-01-20 | 0.215 USD (-2.27%) | 34.28 USD | 41.37 USD | |
| 2014-11-25 | 2014-12-12 | 0.220 USD | 37.97 USD | 46.29 USD |
| 2014-08-27 | 2014-09-12 | 0.220 USD | 44.24 USD | 54.20 USD |
| 2014-05-28 | 2014-06-13 | 0.220 USD (10%) | 45.77 USD | 56.30 USD |
| 2014-02-26 | 2014-03-14 | 0.200 USD | 43.74 USD | 54.01 USD |
| 2013-11-26 | 2013-12-13 | 0.200 USD | 39.30 USD | 48.71 USD |
| 2013-08-28 | 2013-09-13 | 0.200 USD | 32.03 USD | 39.86 USD |
| 2013-05-29 | 2013-06-14 | 0.200 USD | 32.40 USD | 40.53 USD |
| 2013-02-27 | 2013-03-15 | 0.200 USD | 29.24 USD | 36.76 USD |
| 2012-11-28 | 2012-12-14 | 0.200 USD | 29.55 USD | 37.35 USD |
| 2012-08-29 | 2012-09-14 | 0.200 USD | 27.56 USD | 35.02 USD |
| 2012-05-30 | 2012-06-15 | 0.200 USD (11.11%) | 29.85 USD | 38.15 USD |
| 2012-02-22 | 2012-03-09 | 0.180 USD | 31.93 USD | 41.02 USD |
| 2011-11-22 | 2011-12-09 | 0.180 USD | 23.33 USD | 30.10 USD |
| 2011-08-25 | 2011-09-09 | 0.180 USD | 24.07 USD | 31.24 USD |
| 2011-05-25 | 2011-06-10 | 0.180 USD | 31.39 USD | 40.97 USD |
| 2011-02-23 | 2011-03-11 | 0.180 USD | 31.89 USD | 41.81 USD |
| 2010-11-23 | 2010-12-10 | 0.180 USD | 26.10 USD | 34.35 USD |
| 2010-08-25 | 2010-09-10 | 0.180 USD | 20.88 USD | 27.63 USD |
| 2010-05-26 | 2010-06-11 | 0.180 USD | 20.30 USD | 27.04 USD |
| 2010-02-24 | 2010-03-12 | 0.180 USD | 21.85 USD | 29.30 USD |
| 2009-11-24 | 2009-12-11 | 0.180 USD | 16.90 USD | 22.80 USD |
| 2009-08-26 | 2009-09-11 | 0.180 USD | 15.05 USD | 20.46 USD |
| 2009-05-27 | 2009-06-12 | 0.180 USD | 12.13 USD | 16.64 USD |
| 2009-02-25 | 2009-03-13 | 0.180 USD | 7.82 USD | 10.84 USD |
| 2008-11-25 | 2008-12-12 | 0.180 USD | 13.85 USD | 19.52 USD |
| 2008-08-27 | 2008-09-12 | 0.180 USD | 18.86 USD | 26.82 USD |
| 2008-05-28 | 2008-06-13 | 0.180 USD | 21.95 USD | 31.43 USD |
| 2008-02-27 | 2008-03-14 | 0.180 USD | 20.00 USD | 28.80 USD |
| 2007-11-28 | 2007-12-14 | 0.180 USD | 22.32 USD | 32.34 USD |
| 2007-08-29 | 2007-09-14 | 0.180 USD | 27.13 USD | 39.54 USD |
| 2007-05-23 | 2007-06-08 | 0.180 USD | 32.22 USD | 47.18 USD |
| 2007-02-21 | 2007-03-09 | 0.180 USD | 32.23 USD | 47.37 USD |
| 2006-11-21 | 2006-12-08 | 0.180 USD (12.50%) | 28.95 USD | 42.71 USD |
| 2006-08-23 | 2006-09-08 | 0.160 USD | 21.28 USD | 31.53 USD |
| 2006-05-24 | 2006-06-09 | 0.160 USD | 22.18 USD | 33.02 USD |
| 2006-02-22 | 2006-03-10 | 0.160 USD | 24.73 USD | 37.00 USD |
| 2005-11-22 | 2005-12-09 | 0.160 USD | 22.68 USD | 34.08 USD |
| 2005-08-24 | 2005-09-09 | 0.160 USD | 21.95 USD | 33.14 USD |
| 2005-05-25 | 2005-06-10 | 0.160 USD | 19.02 USD | 28.86 USD |
| 2005-02-23 | 2005-03-11 | 0.160 USD | 22.88 USD | 34.90 USD |
| 2004-11-23 | 2004-12-10 | 0.160 USD (6.67%) | 23.80 USD | 36.48 USD |
| 2004-08-25 | 2004-09-10 | 0.150 USD | 25.50 USD | 39.25 USD |
| 2004-05-26 | 2004-06-11 | 0.150 USD | 23.01 USD | 35.55 USD |
| 2004-02-25 | 2004-03-12 | 0.150 USD | 21.85 USD | 33.90 USD |
| 2003-11-25 | 2003-12-12 | 0.150 USD | 18.57 USD | 28.95 USD |
| 2003-08-27 | 2003-09-12 | 0.150 USD (15.38%) | 17.08 USD | 26.77 USD |
| 2003-05-28 | 2003-06-13 | 0.130 USD | 18.37 USD | 28.95 USD |
| 2003-02-26 | 2003-03-14 | 0.130 USD | 13.90 USD | 22.00 USD |
| 2002-11-26 | 2002-12-13 | 0.130 USD | 15.04 USD | 23.96 USD |
| 2002-08-28 | 2002-09-13 | 0.130 USD | 15.05 USD | 24.09 USD |
| 2002-05-29 | 2002-06-14 | 0.130 USD | 15.59 USD | 25.09 USD |
| 2002-02-20 | 2002-03-08 | 0.130 USD | 20.82 USD | 33.68 USD |
| 2002-02-19 | 2002-03-08 | 0.130 USD | 20.81 USD | 33.63 USD |
| 2001-11-28 | 2001-12-14 | 0.130 USD | 22.39 USD | 36.37 USD |
| 2001-08-29 | 2001-09-14 | 0.130 USD | 24.21 USD | 39.45 USD |
| 2001-05-23 | 2001-06-08 | 0.130 USD (18.18%) | 22.82 USD | 37.32 USD |
| 2001-02-21 | 2001-03-09 | 0.110 USD | 20.87 USD | 34.25 USD |
| 2000-11-21 | 2000-12-08 | 0.110 USD | 15.27 USD | 25.13 USD |
| 2000-08-23 | 2000-09-08 | 0.110 USD | 13.12 USD | 37.72 USD |
| 2000-05-24 | 2000-06-09 | 0.110 USD | 9.47 USD | 27.31 USD |
| 2000-02-23 | 2000-03-10 | 0.110 USD | 7.90 USD | 22.88 USD |
| 1999-11-23 | 1999-12-10 | 0.110 USD | 6.55 USD | 19.06 USD |
| 1999-08-25 | 1999-09-10 | 0.110 USD | 8.14 USD | 23.81 USD |
| 1999-05-26 | 1999-06-11 | 0.110 USD | 8.51 USD | 25.00 USD |
| 1999-02-24 | 1999-03-12 | 0.110 USD | 8.26 USD | 24.38 USD |
| 1998-11-24 | 1998-12-11 | 0.110 USD | 10.60 USD | 31.44 USD |
| 1998-08-26 | 1998-09-11 | 0.110 USD | 7.96 USD | 23.69 USD |
| 1998-05-27 | 1998-06-12 | 0.110 USD (10%) | 11.15 USD | 33.31 USD |
| 1998-02-25 | 1998-03-13 | 0.100 USD | 10.88 USD | 32.63 USD |
| 1997-11-25 | 1997-12-12 | 0.100 USD | 8.73 USD | 26.25 USD |
| 1997-08-27 | 1997-09-12 | 0.100 USD | 9.00 USD | 27.19 USD |
| 1997-05-28 | 1997-06-13 | 0.100 USD | 8.25 USD | 25.00 USD |
| 1997-02-26 | 1997-03-14 | 0.100 USD | 7.93 USD | 24.13 USD |
| 1996-11-20 | 1996-12-06 | 0.100 USD (11.11%) | 8.51 USD | 26.00 USD |
| 1996-08-21 | 1996-09-06 | 0.090 USD | 8.88 USD | 27.25 USD |
| 1996-05-22 | 1996-06-07 | 0.090 USD (-50%) | 9.10 USD | 28.00 USD |
| 1996-02-21 | 1996-03-08 | 0.180 USD (100%) | 9.53 USD | 29.38 USD |
| 1995-11-21 | 1995-12-08 | 0.090 USD | 7.59 USD | 23.44 USD |
| 1995-08-23 | 1995-09-08 | 0.090 USD (28.57%) | 8.35 USD | 25.88 USD |
| 1995-05-22 | 1995-06-09 | 0.070 USD | 6.63 USD | 20.63 USD |
| 1995-02-17 | 1995-03-10 | 0.070 USD | 5.57 USD | 17.38 USD |
| 1994-11-18 | 1994-12-09 | 0.070 USD | 4.39 USD | 13.75 USD |
| 1994-08-22 | 1994-09-09 | 0.070 USD (7.69%) | 4.27 USD | 13.44 USD |
| 1994-05-23 | 1994-06-10 | 0.065 USD | 3.94 USD | 12.47 USD |
| 1994-02-18 | 1994-03-11 | 0.065 USD | 4.08 USD | 13.00 USD |
| 1993-11-19 | 1993-12-10 | 0.065 USD | 4.31 USD | 13.78 USD |
| 1993-08-23 | 1993-09-10 | 0.065 USD | 3.87 USD | 12.44 USD |
| 1993-05-24 | 1993-06-11 | 0.065 USD | 3.53 USD | 11.41 USD |
| 1993-02-22 | 1993-03-12 | 0.065 USD | 2.87 USD | 9.31 USD |
| 1992-11-20 | 1992-12-11 | 0.065 USD | 3.44 USD | 11.25 USD |
| 1992-08-17 | 1992-09-04 | 0.065 USD | 3.92 USD | 12.91 USD |
| 1992-05-18 | 1992-06-05 | 0.065 USD | 3.48 USD | 11.50 USD |
| 1992-02-24 | 1992-03-13 | 0.065 USD | 2.92 USD | 9.72 USD |
| 1991-11-18 | 1991-12-06 | 0.065 USD | 2.36 USD | 7.91 USD |
| 1991-08-19 | 1991-09-06 | 0.065 USD | 2.22 USD | 7.50 USD |
| 1991-05-20 | 1991-06-07 | 0.065 USD (-79.46%) | 2.15 USD | 7.31 USD |
| 1991-04-09 | 0.317 USD (386.92%) | 2.51 USD | 8.63 USD | |
| 1991-02-12 | 1991-03-08 | 0.065 USD | 2.33 USD | 8.28 USD |
| 1990-11-16 | 1990-12-07 | 0.065 USD | 1.97 USD | 7.06 USD |
| 1990-08-20 | 1990-09-07 | 0.065 USD | 2.17 USD | 7.84 USD |
| 1990-05-21 | 1990-06-08 | 0.065 USD | 2.11 USD | 7.72 USD |
| 1990-02-16 | 1990-03-09 | 0.065 USD | 2.33 USD | 8.56 USD |
| 1989-11-17 | 1989-12-08 | 0.065 USD | 2.43 USD | 9.00 USD |
| 1989-08-21 | 1989-09-08 | 0.065 USD | 2.61 USD | 9.75 USD |
| 1989-05-22 | 1989-06-09 | 0.065 USD | 2.67 USD | 10.03 USD |
| 1989-02-17 | 1989-03-10 | 0.065 USD (13.04%) | 2.79 USD | 10.56 USD |
| 1988-11-21 | 1988-12-12 | 0.058 USD | 2.44 USD | 9.31 USD |
| 1988-08-23 | 1988-09-12 | 0.058 USD | 2.41 USD | 9.25 USD |
| 1988-05-24 | 1988-06-13 | 0.058 USD | 2.24 USD | 8.66 USD |
| 1988-02-19 | 1988-03-11 | 0.058 USD | 2.17 USD | 8.41 USD |
| 1987-11-27 | 1988-01-05 | 0.058 USD (-75.04%) | 1.95 USD | 7.63 USD |
| 1987-08-21 | 1987-09-11 | 0.230 USD | 2.47 USD | 9.78 USD |
| 1987-05-15 | 1987-06-11 | 0.230 USD | 2.32 USD | 9.41 USD |
| 1987-02-19 | 1987-03-11 | 0.230 USD (300.70%) | 2.11 USD | 8.78 USD |
| 1986-11-26 | 1987-01-05 | 0.058 USD | 1.98 USD | 7.81 USD |
| 1986-08-13 | 1986-09-11 | 0.058 USD | 1.78 USD | 7.06 USD |
| 1986-05-21 | 1986-06-11 | 0.058 USD | 1.87 USD | 7.47 USD |
| 1986-02-20 | 1986-03-11 | 0.058 USD | 1.50 USD | 6.06 USD |
| 1985-11-26 | 1986-01-03 | 0.058 USD (-75.04%) | 1.58 USD | 6.44 USD |
| 1985-08-16 | 1985-09-11 | 0.230 USD | 1.48 USD | 6.56 USD |
| 1985-05-22 | 1985-06-11 | 0.230 USD | 1.42 USD | 6.53 USD |
| 1985-02-14 | 1985-03-11 | 0.230 USD | 1.68 USD | 8.03 USD |
| 1984-11-27 | 1985-01-04 | 0.230 USD | 1.35 USD | 6.66 USD |
CBT
List: Contenders
Price: 65.64USD
52 week range price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 33.26%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 7.07 USD
P/E Ratio: 27.99
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.5 million
Ebitda: 144.0 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 2.87%
DGR5: 4.92%
DGR10: 7.26%
DGR20: 5.74%