Cabot Corp. dividend history
Dividend history for stock CBT (Cabot Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cabot Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-12 | $0.35 | Upcoming dividend | |
| 2020-02-27 | 2020-03-13 | $0.35 | $36.94 | $36.94 |
| 2019-11-27 | 2019-12-13 | $0.35 | $47.21 | $47.64 |
| 2019-08-29 | 2019-09-13 | $0.35 | $38.83 | $39.47 |
| 2019-05-30 | 2019-06-14 | $0.35
(6.06%) |
$39.90 | $40.93 |
| 2019-02-21 | 2019-03-08 | $0.33 | $45.04 | $46.59 |
| 2018-11-29 | 2018-12-14 | $0.33 | $46.56 | $48.50 |
| 2018-08-30 | 2018-09-14 | $0.33 | $61.92 | $64.95 |
| 2018-05-24 | 2018-06-08 | $0.33
(4.76%) |
$55.68 | $58.70 |
| 2018-02-22 | 2018-03-09 | $0.315 | $60.20 | $63.82 |
| 2017-11-22 | 2017-12-08 | $0.315 | $56.95 | $60.67 |
| 2017-08-23 | 2017-09-08 | $0.315 | $48.55 | $51.99 |
| 2017-05-24 | 2017-06-09 | $0.315
(5%) |
$49.19 | $53.00 |
| 2017-02-22 | 2017-03-10 | $0.3 | $53.58 | $58.09 |
| 2016-11-22 | 2016-12-09 | $0.3 | $47.69 | $51.97 |
| 2016-08-24 | 2016-09-09 | $0.3 | $45.11 | $49.44 |
| 2016-05-25 | 2016-06-10 | $0.3
(36.36%) |
$41.20 | $45.43 |
| 2016-02-24 | 2016-03-11 | $0.22 | $39.22 | $43.53 |
| 2015-11-24 | 2015-12-11 | $0.22 | $38.58 | $43.04 |
| 2015-08-26 | 2015-09-11 | $0.22 | $29.28 | $32.84 |
| 2015-05-27 | 2015-06-12 | $0.22 | $37.46 | $42.30 |
| 2015-02-25 | 2015-03-13 | $0.22
(2.33%) |
$40.68 | $46.18 |
| 2015-01-20 | $0.215
(-2.27%) |
$36.27 | $41.37 | |
| 2014-11-25 | 2014-12-12 | $0.22 | $40.38 | $46.29 |
| 2014-08-27 | 2014-09-12 | $0.22 | $47.05 | $54.20 |
| 2014-05-28 | 2014-06-13 | $0.22
(10%) |
$48.68 | $56.30 |
| 2014-02-26 | 2014-03-14 | $0.2 | $46.51 | $54.01 |
| 2013-11-26 | 2013-12-13 | $0.2 | $41.79 | $48.71 |
| 2013-08-28 | 2013-09-13 | $0.2 | $34.06 | $39.86 |
| 2013-05-29 | 2013-06-14 | $0.2 | $34.46 | $40.53 |
| 2013-02-27 | 2013-03-15 | $0.2 | $31.10 | $36.76 |
| 2012-11-28 | 2012-12-14 | $0.2 | $31.42 | $37.35 |
| 2012-08-29 | 2012-09-14 | $0.2 | $29.31 | $35.02 |
| 2012-05-30 | 2012-06-15 | $0.2
(11.11%) |
$31.75 | $38.15 |
| 2012-02-22 | 2012-03-09 | $0.18 | $33.96 | $41.02 |
| 2011-11-22 | 2011-12-09 | $0.18 | $24.81 | $30.10 |
| 2011-08-25 | 2011-09-09 | $0.18 | $25.60 | $31.24 |
| 2011-05-25 | 2011-06-10 | $0.18 | $33.38 | $40.97 |
| 2011-02-23 | 2011-03-11 | $0.18 | $33.92 | $41.81 |
| 2010-11-23 | 2010-12-10 | $0.18 | $27.75 | $34.35 |
| 2010-08-25 | 2010-09-10 | $0.18 | $22.21 | $27.63 |
| 2010-05-26 | 2010-06-11 | $0.18 | $21.59 | $27.04 |
| 2010-02-24 | 2010-03-12 | $0.18 | $23.24 | $29.30 |
| 2009-11-24 | 2009-12-11 | $0.18 | $17.97 | $22.80 |
| 2009-08-26 | 2009-09-11 | $0.18 | $16.00 | $20.46 |
| 2009-05-27 | 2009-06-12 | $0.18 | $12.90 | $16.64 |
| 2009-02-25 | 2009-03-13 | $0.18 | $8.32 | $10.84 |
| 2008-11-25 | 2008-12-12 | $0.18 | $14.73 | $19.52 |
| 2008-08-27 | 2008-09-12 | $0.18 | $20.06 | $26.82 |
| 2008-05-28 | 2008-06-13 | $0.18 | $23.35 | $31.43 |
| 2008-02-27 | 2008-03-14 | $0.18 | $21.27 | $28.80 |
| 2007-11-28 | 2007-12-14 | $0.18 | $23.74 | $32.34 |
| 2007-08-29 | 2007-09-14 | $0.18 | $28.85 | $39.54 |
| 2007-05-23 | 2007-06-08 | $0.18 | $34.27 | $47.18 |
| 2007-02-21 | 2007-03-09 | $0.18 | $34.28 | $47.37 |
| 2006-11-21 | 2006-12-08 | $0.18
(12.50%) |
$30.79 | $42.71 |
| 2006-08-23 | 2006-09-08 | $0.16 | $22.63 | $31.53 |
| 2006-05-24 | 2006-06-09 | $0.16 | $23.58 | $33.02 |
| 2006-02-22 | 2006-03-10 | $0.16 | $26.30 | $37.00 |
| 2005-11-22 | 2005-12-09 | $0.16 | $24.12 | $34.08 |
| 2005-08-24 | 2005-09-09 | $0.16 | $23.34 | $33.14 |
| 2005-05-25 | 2005-06-10 | $0.16 | $20.23 | $28.86 |
| 2005-02-23 | 2005-03-11 | $0.16 | $24.33 | $34.90 |
| 2004-11-23 | 2004-12-10 | $0.16
(6.67%) |
$25.31 | $36.48 |
| 2004-08-25 | 2004-09-10 | $0.15 | $27.12 | $39.25 |
| 2004-05-26 | 2004-06-11 | $0.15 | $24.47 | $35.55 |
| 2004-02-25 | 2004-03-12 | $0.15 | $23.23 | $33.90 |
| 2003-11-25 | 2003-12-12 | $0.15 | $19.75 | $28.95 |
| 2003-08-27 | 2003-09-12 | $0.15
(15.38%) |
$18.17 | $26.77 |
| 2003-05-28 | 2003-06-13 | $0.13 | $19.53 | $28.95 |
| 2003-02-26 | 2003-03-14 | $0.13 | $14.78 | $22.00 |
| 2002-11-26 | 2002-12-13 | $0.13 | $16.00 | $23.96 |
| 2002-08-28 | 2002-09-13 | $0.13 | $16.00 | $24.09 |
| 2002-05-29 | 2002-06-14 | $0.13 | $16.58 | $25.09 |
| 2002-02-20 | 2002-03-08 | $0.13 | $22.14 | $33.68 |
| 2002-02-19 | $0.13 | $22.02 | $33.63 | |
| 2001-11-28 | 2001-12-14 | $0.13 | $23.73 | $36.37 |
| 2001-08-29 | 2001-09-14 | $0.13 | $25.64 | $39.45 |
| 2001-05-23 | 2001-06-08 | $0.13
(18.18%) |
$24.18 | $37.32 |
| 2001-02-21 | 2001-03-09 | $0.11 | $22.11 | $34.25 |
| 2000-11-21 | 2000-12-08 | $0.11 | $16.17 | $25.12 |
| 2000-08-23 | 2000-09-08 | $0.11 | $13.90 | $37.72 |
| 2000-05-24 | 2000-06-09 | $0.11
(-42.59%) |
$10.04 | $27.31 |
| 2000-02-23 | 2000-03-10 | $0.19162
(74.20%) |
$8.37 | $22.88 |
| 1999-11-23 | 1999-12-10 | $0.11 | $6.92 | $19.06 |
| 1999-08-25 | 1999-09-10 | $0.11 | $8.59 | $23.81 |
| 1999-05-26 | 1999-06-11 | $0.11 | $8.98 | $25.00 |
| 1999-02-24 | 1999-03-12 | $0.11 | $8.72 | $24.38 |
| 1998-11-24 | 1998-12-11 | $0.11 | $11.19 | $31.44 |
| 1998-08-26 | 1998-09-11 | $0.11 | $8.40 | $23.69 |
| 1998-05-27 | 1998-06-12 | $0.11
(10%) |
$11.77 | $33.31 |
| 1998-02-25 | 1998-03-13 | $0.1 | $11.48 | $32.62 |
| 1997-11-25 | 1997-12-12 | $0.1 | $9.21 | $26.25 |
| 1997-08-27 | 1997-09-12 | $0.1 | $9.50 | $27.19 |
| 1997-05-28 | 1997-06-13 | $0.1 | $8.71 | $25.00 |
| 1997-02-26 | 1997-03-14 | $0.1
(-36.22%) |
$8.37 | $24.12 |
| 1996-11-20 | 1996-12-06 | $0.15678
(74.20%) |
$8.98 | $26.00 |
| 1996-08-21 | 1996-09-06 | $0.09 | $9.36 | $27.25 |
| 1996-05-22 | 1996-06-07 | $0.09
(-50%) |
$9.58 | $28.00 |
| 1996-02-21 | 1996-03-08 | $0.18 | $10.02 | $29.38 |
| 1995-11-21 | 1995-12-08 | $0.18 | $7.95 | $23.44 |
| 1995-08-23 | 1995-09-08 | $0.18
(28.57%) |
$8.71 | $25.88 |
| 1995-05-22 | 1995-06-09 | $0.14 | $6.89 | $20.62 |
| 1995-02-17 | 1995-03-10 | $0.14 | $5.77 | $17.38 |
| 1994-11-18 | 1994-12-09 | $0.14 | $4.53 | $13.75 |
| 1994-08-22 | 1994-09-09 | $0.14
(-40.78%) |
$4.38 | $13.44 |
| 1994-05-23 | 1994-06-10 | $0.2364
(-9.08%) |
$4.02 | $12.47 |
| 1994-02-18 | 1994-03-11 | $0.26 | $4.11 | $13.00 |
| 1993-11-19 | 1993-12-10 | $0.26 | $4.27 | $13.78 |
| 1993-08-23 | 1993-09-10 | $0.26 | $3.78 | $12.44 |
| 1993-05-24 | 1993-06-11 | $0.26 | $3.40 | $11.41 |
| 1993-02-22 | 1993-03-12 | $0.26 | $2.71 | $9.31 |
| 1992-11-20 | $0.26 | $3.19 | $11.25 | |
| 1992-08-17 | $0.26 | $3.58 | $12.91 | |
| 1992-05-18 | $0.26 | $3.12 | $11.50 | |
| 1992-02-24 | $0.26 | $2.58 | $9.72 | |
| 1991-11-18 | $0.26 | $2.04 | $7.91 | |
| 1991-08-19 | $0.26 | $1.88 | $7.50 | |
| 1991-05-20 | $0.26
(-17.85%) |
$1.77 | $7.31 | |
| 1991-04-09 | $0.3165
(21.73%) |
$2.01 | $8.62 | |
| 1991-02-12 | $0.26 | $1.86 | $8.28 | |
| 1990-11-16 | $0.26 | $1.54 | $7.06 | |
| 1990-08-20 | $0.26 | $1.65 | $7.84 | |
| 1990-05-21 | $0.26 | $1.57 | $7.72 | |
| 1990-02-16 | $0.26 | $1.68 | $8.56 | |
| 1989-11-17 | $0.26 | $1.71 | $9.00 | |
| 1989-08-21 | $0.26 | $1.80 | $9.75 | |
| 1989-05-22 | $0.26 | $1.80 | $10.03 | |
| 1989-02-17 | $0.26
(12.85%) |
$1.85 | $10.56 | |
| 1988-11-21 | $0.2304 | $1.59 | $9.31 | |
| 1988-08-23 | $0.2304 | $1.54 | $9.25 | |
| 1988-05-24 | $0.2304 | $1.41 | $8.66 | |
| 1988-02-19 | $0.2304 | $1.33 | $8.41 | |
| 1987-11-27 | $0.2304 | $1.17 | $7.62 | |
| 1987-08-21 | $0.2304 | $1.46 | $9.78 | |
| 1987-05-15 | $0.2304 | $1.37 | $9.41 | |
| 1987-02-19 | $0.2304 | $1.25 | $8.78 | |
| 1986-11-26 | $0.2304 | $1.08 | $7.81 | |
| 1986-08-13 | $0.2304 | $0.95 | $7.06 | |
| 1986-05-21 | $0.2304 | $0.97 | $7.47 | |
| 1986-02-20 | $0.2304 | $0.76 | $6.06 | |
| 1985-11-26 | $0.2304 | $0.78 | $6.44 | |
| 1985-08-16 | $0.2304 | $0.77 | $6.56 | |
| 1985-05-22 | $0.2304 | $0.74 | $6.53 | |
| 1985-02-14 | $0.2304 | $0.88 | $8.03 | |
| 1984-11-27 | $0.2304 | $0.70 | $6.66 | |
Cabot Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2000-10-02 | CCMP | 0.281 |
Cabot Corp. Splits
| Date | Split Ratio |
|---|---|
| 1996-03-25 | 2 |
| 1994-08-18 | 2 |
CBT
List: Challengers
Price: $37.72
52 week range price:
Dividend Yield: 3.71%
5-year range yield:
Payout Ratio: -74.87%
Payout Ratio Range:
Dividend Per Share: $1.40
Earnings Per Share: $1.80
Future Ex-Dividend Date: May 28, 2020
P/E Ratio: 21
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 282635
Ebitda: 144.0 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 7.24%
DGR5: 10.27%
DGR10: 6.97%
DGR20: 6.32%