Cabot Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.33 - -
Sept. 14, 2018 $0.33 - -
June 8, 2018 $0.33 (4.76%) $58.70 $58.70
March 9, 2018 $0.315 $63.46 $63.82
Dec. 8, 2017 $0.315 $60.03 $60.67
Sept. 8, 2017 $0.315 $51.18 $51.99
June 9, 2017 $0.315 (5%) $51.86 $53.00
March 10, 2017 $0.3 $56.49 $58.09
Dec. 9, 2016 $0.3 $50.28 $51.97
Sept. 9, 2016 $0.3 $47.55 $49.44
June 10, 2016 $0.3 (36.36%) $43.43 $45.43
March 11, 2016 $0.22 $41.34 $43.53
Dec. 11, 2015 $0.22 $40.67 $43.04
Sept. 11, 2015 $0.22 $30.87 $32.84
June 12, 2015 $0.22 $39.49 $42.30
March 13, 2015 $0.22 (2.33%) $42.89 $46.18
Jan. 20, 2015 $0.215 (-2.27%) $38.24 $41.37
Dec. 12, 2014 $0.22 $42.56 $46.29
Sept. 12, 2014 $0.22 $49.60 $54.20
June 13, 2014 $0.22 (10%) $51.32 $56.30
March 14, 2014 $0.2 $49.04 $54.01
Dec. 13, 2013 $0.2 $44.06 $48.71
Sept. 13, 2013 $0.2 $35.91 $39.86
June 14, 2013 $0.2 $36.33 $40.53
March 15, 2013 $0.2 $32.79 $36.76
Dec. 14, 2012 $0.2 $33.13 $37.35
Sept. 14, 2012 $0.2 $30.90 $35.02
June 15, 2012 $0.2 (11.11%) $33.47 $38.15
March 9, 2012 $0.18 $35.80 $41.02
Dec. 9, 2011 $0.18 $26.16 $30.10
Sept. 9, 2011 $0.18 $26.99 $31.24
June 10, 2011 $0.18 $35.19 $40.97
March 11, 2011 $0.18 $35.76 $41.81
Dec. 10, 2010 $0.18 $29.26 $34.35
Sept. 10, 2010 $0.18 $23.41 $27.63
June 11, 2010 $0.18 $22.76 $27.04
March 12, 2010 $0.18 $24.50 $29.30
Dec. 11, 2009 $0.18 $18.95 $22.80
Sept. 11, 2009 $0.18 $16.87 $20.46
June 12, 2009 $0.18 $13.60 $16.64
March 13, 2009 $0.18 $8.77 $10.84
Dec. 12, 2008 $0.18 $15.53 $19.52
Sept. 12, 2008 $0.18 $21.15 $26.82
June 13, 2008 $0.18 $24.61 $31.43
March 14, 2008 $0.18 $22.42 $28.80
Dec. 14, 2007 $0.18 $25.02 $32.34
Sept. 14, 2007 $0.18 $30.42 $39.54
June 8, 2007 $0.18 $36.13 $47.18
March 9, 2007 $0.18 $36.13 $47.37
Dec. 8, 2006 $0.18 (12.50%) $32.46 $42.71
Sept. 8, 2006 $0.16 $23.86 $31.53
June 9, 2006 $0.16 $24.86 $33.02
March 10, 2006 $0.16 $27.72 $37.00
Dec. 9, 2005 $0.16 $25.42 $34.08
Sept. 9, 2005 $0.16 $24.61 $33.14
June 10, 2005 $0.16 $21.33 $28.86
March 11, 2005 $0.16 $25.65 $34.90
Dec. 10, 2004 $0.16 (6.67%) $26.69 $36.48
Sept. 10, 2004 $0.15 $28.59 $39.25
June 11, 2004 $0.15 $25.79 $35.55
March 12, 2004 $0.15 $24.49 $33.90
Dec. 12, 2003 $0.15 $20.82 $28.95
Sept. 12, 2003 $0.15 (15.38%) $19.15 $26.77
June 13, 2003 $0.13 $20.59 $28.95
March 14, 2003 $0.13 $15.58 $22.00
Dec. 13, 2002 $0.13 $16.87 $23.96
Sept. 13, 2002 $0.13 $16.87 $24.09
June 14, 2002 $0.13 $17.48 $25.09
March 8, 2002 $0.13 $23.34 $33.68
Feb. 19, 2002 $0.13 $23.22 $33.63
Dec. 14, 2001 $0.13 $25.01 $36.37
Sept. 14, 2001 $0.13 $27.03 $39.45
June 8, 2001 $0.13 (18.18%) $25.49 $37.32
March 9, 2001 $0.11 $23.31 $34.25
Dec. 8, 2000 $0.11 $17.05 $25.12
Sept. 8, 2000 $0.11 $14.65 $37.72
June 9, 2000 $0.11 (-42.59%) $10.58 $27.31
March 10, 2000 $0.19162 (74.20%) $8.83 $22.88
Dec. 10, 1999 $0.11 $7.29 $19.06
Sept. 10, 1999 $0.11 $9.06 $23.81
June 11, 1999 $0.11 $9.47 $25.00
March 12, 1999 $0.11 $9.19 $24.38
Dec. 11, 1998 $0.11 $11.80 $31.44
Sept. 11, 1998 $0.11 $8.86 $23.69
June 12, 1998 $0.11 (10%) $12.40 $33.31
March 13, 1998 $0.1 $12.11 $32.62
Dec. 12, 1997 $0.1 $9.71 $26.25
Sept. 12, 1997 $0.1 $10.02 $27.19
June 13, 1997 $0.1 $9.18 $25.00
March 14, 1997 $0.1 (-36.22%) $8.82 $24.12
Dec. 6, 1996 $0.15678 (74.20%) $9.47 $26.00
Sept. 6, 1996 $0.09 $9.87 $27.25
June 7, 1996 $0.09 (-50%) $10.10 $28.00
March 8, 1996 $0.18 $10.57 $29.38
Dec. 8, 1995 $0.18 $8.38 $23.44
Sept. 8, 1995 $0.18 (28.57%) $9.18 $25.88
June 9, 1995 $0.14 $7.26 $20.62
March 10, 1995 $0.14 $6.08 $17.38
Dec. 9, 1994 $0.14 $4.77 $13.75
Sept. 9, 1994 $0.14 (-40.78%) $4.62 $13.44
June 10, 1994 $0.2364 (-9.08%) $4.24 $12.47
March 11, 1994 $0.26 $4.33 $13.00
Dec. 10, 1993 $0.26 $4.50 $13.78
Sept. 10, 1993 $0.26 $3.99 $12.44
June 11, 1993 $0.26 $3.58 $11.41
March 12, 1993 $0.26 $2.86 $9.31
Nov. 20, 1992 $0.26 $3.37 $11.25
Aug. 17, 1992 $0.26 $3.77 $12.91
May 18, 1992 $0.26 $3.29 $11.50
Feb. 24, 1992 $0.26 $2.72 $9.72
Nov. 18, 1991 $0.26 $2.15 $7.91
Aug. 19, 1991 $0.26 $1.98 $7.50
May 20, 1991 $0.26 (-17.85%) $1.87 $7.31
April 9, 1991 $0.3165 (21.73%) $2.12 $8.62
Feb. 12, 1991 $0.26 $1.96 $8.28
Nov. 16, 1990 $0.26 $1.62 $7.06
Aug. 20, 1990 $0.26 $1.74 $7.84
May 21, 1990 $0.26 $1.65 $7.72
Feb. 16, 1990 $0.26 $1.77 $8.56
Nov. 17, 1989 $0.26 $1.81 $9.00
Aug. 21, 1989 $0.26 $1.90 $9.75
May 22, 1989 $0.26 $1.90 $10.03
Feb. 17, 1989 $0.26 (12.85%) $1.95 $10.56
Nov. 21, 1988 $0.2304 $1.68 $9.31
Aug. 23, 1988 $0.2304 $1.63 $9.25
May 24, 1988 $0.2304 $1.49 $8.66
Feb. 19, 1988 $0.2304 $1.40 $8.41
Nov. 27, 1987 $0.2304 $1.24 $7.62
Aug. 21, 1987 $0.2304 $1.54 $9.78
May 15, 1987 $0.2304 $1.45 $9.41
Feb. 19, 1987 $0.2304 $1.32 $8.78
Nov. 26, 1986 $0.2304 $1.14 $7.81
Aug. 13, 1986 $0.2304 $1.00 $7.06
May 21, 1986 $0.2304 $1.02 $7.47
Feb. 20, 1986 $0.2304 $0.81 $6.06
Nov. 26, 1985 $0.2304 $0.82 $6.44
Aug. 16, 1985 $0.2304 $0.81 $6.56
May 22, 1985 $0.2304 $0.78 $6.53
Feb. 14, 1985 $0.2304 $0.92 $8.03
Nov. 27, 1984 $0.2304 $0.74 $6.66

Spin-off

DateChild companyNumber of Shares
Oct. 2, 2000 CCMP 0.281

Split

DateSplit Ratio
March 25, 1996 2
Aug. 18, 1994 2

CBT

List: Challengers

Price: $42.89

52 week range price:
$42.15
$68.63

Dividend Yield: 3.08%

5-year range yield:
1.48%
3.08%

Payout Ratio: -70.59%

Payout Ratio Range:
-70.59%
53.57%

Dividend Per Share: $1.32

Earnings Per Share: $-1.87

P/E Ratio: 10.89

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 657843

Ebitda: 144.0 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 13.59%

DGR5: 10.17%

DGR10: 5.92%

DGR20: 6.28%

Links: