Cabot Corp. dividend history

Dividend history for stock CBT (Cabot Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cabot Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-12 $0.35 Upcoming dividend
2020-02-27 2020-03-13 $0.35 $36.94 $36.94
2019-11-27 2019-12-13 $0.35 $47.21 $47.64
2019-08-29 2019-09-13 $0.35 $38.83 $39.47
2019-05-30 2019-06-14 $0.35
(6.06%)
$39.90 $40.93
2019-02-21 2019-03-08 $0.33 $45.04 $46.59
2018-11-29 2018-12-14 $0.33 $46.56 $48.50
2018-08-30 2018-09-14 $0.33 $61.92 $64.95
2018-05-24 2018-06-08 $0.33
(4.76%)
$55.68 $58.70
2018-02-22 2018-03-09 $0.315 $60.20 $63.82
2017-11-22 2017-12-08 $0.315 $56.95 $60.67
2017-08-23 2017-09-08 $0.315 $48.55 $51.99
2017-05-24 2017-06-09 $0.315
(5%)
$49.19 $53.00
2017-02-22 2017-03-10 $0.3 $53.58 $58.09
2016-11-22 2016-12-09 $0.3 $47.69 $51.97
2016-08-24 2016-09-09 $0.3 $45.11 $49.44
2016-05-25 2016-06-10 $0.3
(36.36%)
$41.20 $45.43
2016-02-24 2016-03-11 $0.22 $39.22 $43.53
2015-11-24 2015-12-11 $0.22 $38.58 $43.04
2015-08-26 2015-09-11 $0.22 $29.28 $32.84
2015-05-27 2015-06-12 $0.22 $37.46 $42.30
2015-02-25 2015-03-13 $0.22
(2.33%)
$40.68 $46.18
2015-01-20 $0.215
(-2.27%)
$36.27 $41.37
2014-11-25 2014-12-12 $0.22 $40.38 $46.29
2014-08-27 2014-09-12 $0.22 $47.05 $54.20
2014-05-28 2014-06-13 $0.22
(10%)
$48.68 $56.30
2014-02-26 2014-03-14 $0.2 $46.51 $54.01
2013-11-26 2013-12-13 $0.2 $41.79 $48.71
2013-08-28 2013-09-13 $0.2 $34.06 $39.86
2013-05-29 2013-06-14 $0.2 $34.46 $40.53
2013-02-27 2013-03-15 $0.2 $31.10 $36.76
2012-11-28 2012-12-14 $0.2 $31.42 $37.35
2012-08-29 2012-09-14 $0.2 $29.31 $35.02
2012-05-30 2012-06-15 $0.2
(11.11%)
$31.75 $38.15
2012-02-22 2012-03-09 $0.18 $33.96 $41.02
2011-11-22 2011-12-09 $0.18 $24.81 $30.10
2011-08-25 2011-09-09 $0.18 $25.60 $31.24
2011-05-25 2011-06-10 $0.18 $33.38 $40.97
2011-02-23 2011-03-11 $0.18 $33.92 $41.81
2010-11-23 2010-12-10 $0.18 $27.75 $34.35
2010-08-25 2010-09-10 $0.18 $22.21 $27.63
2010-05-26 2010-06-11 $0.18 $21.59 $27.04
2010-02-24 2010-03-12 $0.18 $23.24 $29.30
2009-11-24 2009-12-11 $0.18 $17.97 $22.80
2009-08-26 2009-09-11 $0.18 $16.00 $20.46
2009-05-27 2009-06-12 $0.18 $12.90 $16.64
2009-02-25 2009-03-13 $0.18 $8.32 $10.84
2008-11-25 2008-12-12 $0.18 $14.73 $19.52
2008-08-27 2008-09-12 $0.18 $20.06 $26.82
2008-05-28 2008-06-13 $0.18 $23.35 $31.43
2008-02-27 2008-03-14 $0.18 $21.27 $28.80
2007-11-28 2007-12-14 $0.18 $23.74 $32.34
2007-08-29 2007-09-14 $0.18 $28.85 $39.54
2007-05-23 2007-06-08 $0.18 $34.27 $47.18
2007-02-21 2007-03-09 $0.18 $34.28 $47.37
2006-11-21 2006-12-08 $0.18
(12.50%)
$30.79 $42.71
2006-08-23 2006-09-08 $0.16 $22.63 $31.53
2006-05-24 2006-06-09 $0.16 $23.58 $33.02
2006-02-22 2006-03-10 $0.16 $26.30 $37.00
2005-11-22 2005-12-09 $0.16 $24.12 $34.08
2005-08-24 2005-09-09 $0.16 $23.34 $33.14
2005-05-25 2005-06-10 $0.16 $20.23 $28.86
2005-02-23 2005-03-11 $0.16 $24.33 $34.90
2004-11-23 2004-12-10 $0.16
(6.67%)
$25.31 $36.48
2004-08-25 2004-09-10 $0.15 $27.12 $39.25
2004-05-26 2004-06-11 $0.15 $24.47 $35.55
2004-02-25 2004-03-12 $0.15 $23.23 $33.90
2003-11-25 2003-12-12 $0.15 $19.75 $28.95
2003-08-27 2003-09-12 $0.15
(15.38%)
$18.17 $26.77
2003-05-28 2003-06-13 $0.13 $19.53 $28.95
2003-02-26 2003-03-14 $0.13 $14.78 $22.00
2002-11-26 2002-12-13 $0.13 $16.00 $23.96
2002-08-28 2002-09-13 $0.13 $16.00 $24.09
2002-05-29 2002-06-14 $0.13 $16.58 $25.09
2002-02-20 2002-03-08 $0.13 $22.14 $33.68
2002-02-19 $0.13 $22.02 $33.63
2001-11-28 2001-12-14 $0.13 $23.73 $36.37
2001-08-29 2001-09-14 $0.13 $25.64 $39.45
2001-05-23 2001-06-08 $0.13
(18.18%)
$24.18 $37.32
2001-02-21 2001-03-09 $0.11 $22.11 $34.25
2000-11-21 2000-12-08 $0.11 $16.17 $25.12
2000-08-23 2000-09-08 $0.11 $13.90 $37.72
2000-05-24 2000-06-09 $0.11
(-42.59%)
$10.04 $27.31
2000-02-23 2000-03-10 $0.19162
(74.20%)
$8.37 $22.88
1999-11-23 1999-12-10 $0.11 $6.92 $19.06
1999-08-25 1999-09-10 $0.11 $8.59 $23.81
1999-05-26 1999-06-11 $0.11 $8.98 $25.00
1999-02-24 1999-03-12 $0.11 $8.72 $24.38
1998-11-24 1998-12-11 $0.11 $11.19 $31.44
1998-08-26 1998-09-11 $0.11 $8.40 $23.69
1998-05-27 1998-06-12 $0.11
(10%)
$11.77 $33.31
1998-02-25 1998-03-13 $0.1 $11.48 $32.62
1997-11-25 1997-12-12 $0.1 $9.21 $26.25
1997-08-27 1997-09-12 $0.1 $9.50 $27.19
1997-05-28 1997-06-13 $0.1 $8.71 $25.00
1997-02-26 1997-03-14 $0.1
(-36.22%)
$8.37 $24.12
1996-11-20 1996-12-06 $0.15678
(74.20%)
$8.98 $26.00
1996-08-21 1996-09-06 $0.09 $9.36 $27.25
1996-05-22 1996-06-07 $0.09
(-50%)
$9.58 $28.00
1996-02-21 1996-03-08 $0.18 $10.02 $29.38
1995-11-21 1995-12-08 $0.18 $7.95 $23.44
1995-08-23 1995-09-08 $0.18
(28.57%)
$8.71 $25.88
1995-05-22 1995-06-09 $0.14 $6.89 $20.62
1995-02-17 1995-03-10 $0.14 $5.77 $17.38
1994-11-18 1994-12-09 $0.14 $4.53 $13.75
1994-08-22 1994-09-09 $0.14
(-40.78%)
$4.38 $13.44
1994-05-23 1994-06-10 $0.2364
(-9.08%)
$4.02 $12.47
1994-02-18 1994-03-11 $0.26 $4.11 $13.00
1993-11-19 1993-12-10 $0.26 $4.27 $13.78
1993-08-23 1993-09-10 $0.26 $3.78 $12.44
1993-05-24 1993-06-11 $0.26 $3.40 $11.41
1993-02-22 1993-03-12 $0.26 $2.71 $9.31
1992-11-20 $0.26 $3.19 $11.25
1992-08-17 $0.26 $3.58 $12.91
1992-05-18 $0.26 $3.12 $11.50
1992-02-24 $0.26 $2.58 $9.72
1991-11-18 $0.26 $2.04 $7.91
1991-08-19 $0.26 $1.88 $7.50
1991-05-20 $0.26
(-17.85%)
$1.77 $7.31
1991-04-09 $0.3165
(21.73%)
$2.01 $8.62
1991-02-12 $0.26 $1.86 $8.28
1990-11-16 $0.26 $1.54 $7.06
1990-08-20 $0.26 $1.65 $7.84
1990-05-21 $0.26 $1.57 $7.72
1990-02-16 $0.26 $1.68 $8.56
1989-11-17 $0.26 $1.71 $9.00
1989-08-21 $0.26 $1.80 $9.75
1989-05-22 $0.26 $1.80 $10.03
1989-02-17 $0.26
(12.85%)
$1.85 $10.56
1988-11-21 $0.2304 $1.59 $9.31
1988-08-23 $0.2304 $1.54 $9.25
1988-05-24 $0.2304 $1.41 $8.66
1988-02-19 $0.2304 $1.33 $8.41
1987-11-27 $0.2304 $1.17 $7.62
1987-08-21 $0.2304 $1.46 $9.78
1987-05-15 $0.2304 $1.37 $9.41
1987-02-19 $0.2304 $1.25 $8.78
1986-11-26 $0.2304 $1.08 $7.81
1986-08-13 $0.2304 $0.95 $7.06
1986-05-21 $0.2304 $0.97 $7.47
1986-02-20 $0.2304 $0.76 $6.06
1985-11-26 $0.2304 $0.78 $6.44
1985-08-16 $0.2304 $0.77 $6.56
1985-05-22 $0.2304 $0.74 $6.53
1985-02-14 $0.2304 $0.88 $8.03
1984-11-27 $0.2304 $0.70 $6.66

Cabot Corp. Spin-offs

DateChild companyNumber of Shares
2000-10-02 CCMP 0.281

Cabot Corp. Splits

DateSplit Ratio
1996-03-25 2
1994-08-18 2

CBT

List: Challengers

Price: $37.72

52 week range price:
$20.00
$50.58

Dividend Yield: 3.71%

5-year range yield:
1.91%
3.79%

Payout Ratio: -74.87%

Payout Ratio Range:
-74.87%
53.57%

Dividend Per Share: $1.40

Earnings Per Share: $1.80

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 21

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 282635

Ebitda: 144.0 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 7.24%

DGR5: 10.27%

DGR10: 6.97%

DGR20: 6.32%

Links: