Cabot Corp. ( CBT) - Price History
Monthly price history for CBT (Cabot Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $88.15 | $88.15 |
| June 2026 | $90.82 | $90.82 |
| May 2026 | $87.51 | $87.51 |
| April 2026 | $76.54 | $76.96 |
| March 2026 | $74.90 | $75.31 |
| February 2026 | $75.73 | $76.14 |
| January 2026 | $71.37 | $72.19 |
| December 2025 | $65.53 | $66.28 |
| November 2025 | $61.86 | $62.57 |
| October 2025 | $66.25 | $67.48 |
| September 2025 | $74.66 | $76.05 |
| August 2025 | $80.07 | $81.56 |
| July 2025 | $70.47 | $72.18 |
| June 2025 | $73.22 | $75 |
| May 2025 | $72.92 | $74.69 |
| April 2025 | $76.22 | $78.54 |
| March 2025 | $80.69 | $83.14 |
| February 2025 | $83.46 | $86 |
| January 2025 | $83.50 | $86.47 |
| December 2024 | $88.17 | $91.31 |
| November 2024 | $105.85 | $109.62 |
| October 2024 | $103.71 | $107.83 |
| September 2024 | $107.50 | $111.77 |
| August 2024 | $101.10 | $105.11 |
| July 2024 | $96.06 | $100.29 |
| June 2024 | $88.02 | $91.89 |
| May 2024 | $97.99 | $102.30 |
| April 2024 | $87.01 | $91.23 |
| March 2024 | $87.94 | $92.20 |
| February 2024 | $81.02 | $84.95 |
| January 2024 | $68.43 | $72.10 |
| December 2023 | $79.25 | $83.50 |
| November 2023 | $72.04 | $75.90 |
| October 2023 | $62.77 | $66.48 |
| September 2023 | $65.41 | $69.27 |
| August 2023 | $68.42 | $72.46 |
| July 2023 | $66.66 | $71 |
| June 2023 | $62.80 | $66.89 |
| May 2023 | $64.29 | $68.48 |
| April 2023 | $66.98 | $71.76 |
| March 2023 | $71.54 | $76.64 |
| February 2023 | $74.24 | $79.53 |
| January 2023 | $69.98 | $75.33 |
| December 2022 | $62.10 | $66.84 |
| November 2022 | $68.39 | $73.62 |
| October 2022 | $67.92 | $73.48 |
| September 2022 | $59.06 | $63.89 |
| August 2022 | $66.52 | $71.97 |
| July 2022 | $68.30 | $74.26 |
| June 2022 | $58.67 | $63.79 |
| May 2022 | $69.54 | $75.61 |
| April 2022 | $60.25 | $65.85 |
| March 2022 | $62.59 | $68.41 |
| February 2022 | $66.94 | $73.16 |
| January 2022 | $50.06 | $54.99 |
| December 2021 | $51.16 | $56.20 |
| November 2021 | $47.77 | $52.48 |
| October 2021 | $48.26 | $53.35 |
| September 2021 | $45.34 | $50.12 |
| August 2021 | $48.31 | $53.40 |
| July 2021 | $49.49 | $55.06 |
| June 2021 | $51.17 | $56.93 |
| May 2021 | $57.14 | $63.58 |
| April 2021 | $49.05 | $54.88 |
| March 2021 | $46.87 | $52.44 |
| February 2021 | $44 | $49.23 |
| January 2021 | $38.98 | $43.91 |
| December 2020 | $39.84 | $44.88 |
| November 2020 | $36.76 | $41.41 |
| October 2020 | $33.48 | $38.01 |
| September 2020 | $31.73 | $36.03 |
| August 2020 | $32.60 | $37.01 |
| July 2020 | $31.84 | $36.48 |
| June 2020 | $32.34 | $37.05 |
| May 2020 | $31.18 | $35.72 |
| April 2020 | $29.30 | $33.89 |
| March 2020 | $22.58 | $26.12 |
| February 2020 | $32.32 | $37.38 |
| January 2020 | $34.15 | $39.85 |
| December 2019 | $40.72 | $47.52 |
| November 2019 | $40.27 | $46.99 |
| October 2019 | $37.08 | $43.59 |
| September 2019 | $38.55 | $45.32 |
| August 2019 | $34.02 | $40 |
| July 2019 | $37.70 | $44.72 |
| June 2019 | $40.22 | $47.71 |
| May 2019 | $33.67 | $39.94 |
| April 2019 | $37.93 | $45.38 |
| March 2019 | $34.80 | $41.63 |
| February 2019 | $39.18 | $46.88 |
| January 2019 | $38.92 | $46.89 |
| December 2018 | $35.64 | $42.94 |
| November 2018 | $40.84 | $49.20 |
| October 2018 | $40.13 | $48.68 |
| September 2018 | $51.70 | $62.72 |
| August 2018 | $53.52 | $64.92 |
| July 2018 | $54.22 | $66.10 |
| June 2018 | $50.66 | $61.77 |
| May 2018 | $49.42 | $60.25 |
| April 2018 | $45.56 | $55.86 |
| March 2018 | $45.45 | $55.72 |
| February 2018 | $49.08 | $60.18 |
| January 2018 | $54.90 | $67.64 |
| December 2017 | $49.99 | $61.59 |
| November 2017 | $49.70 | $61.24 |
| October 2017 | $49.22 | $60.96 |
| September 2017 | $45.05 | $55.80 |
| August 2017 | $42.53 | $52.68 |
| July 2017 | $43.60 | $54.33 |
| June 2017 | $42.88 | $53.43 |
| May 2017 | $41.92 | $52.23 |
| April 2017 | $48 | $60.19 |
| March 2017 | $47.78 | $59.91 |
| February 2017 | $46.24 | $57.98 |
| January 2017 | $43.93 | $55.37 |
| December 2016 | $40.10 | $50.54 |
| November 2016 | $40.41 | $50.93 |
| October 2016 | $41.13 | $52.14 |
| September 2016 | $41.35 | $52.41 |
| August 2016 | $39.34 | $49.86 |
| July 2016 | $38.18 | $48.69 |
| June 2016 | $35.81 | $45.66 |
| May 2016 | $35.84 | $45.71 |
| April 2016 | $38.01 | $48.79 |
| March 2016 | $37.65 | $48.33 |
| February 2016 | $34.69 | $44.53 |
| January 2016 | $31.27 | $40.34 |
| December 2015 | $31.68 | $40.88 |
| November 2015 | $33.75 | $43.54 |
| October 2015 | $27.71 | $35.94 |
| September 2015 | $24.33 | $31.56 |
| August 2015 | $26.11 | $33.87 |
| July 2015 | $26.94 | $35.18 |
| June 2015 | $28.55 | $37.29 |
| May 2015 | $31.75 | $41.47 |
| April 2015 | $32.56 | $42.74 |
| March 2015 | $34.28 | $45 |
| February 2015 | $34.37 | $45.12 |
| January 2015 | $32.15 | $42.41 |
| December 2014 | $33.08 | $43.86 |
| November 2014 | $32.49 | $43.08 |
| October 2014 | $34.85 | $46.43 |
| September 2014 | $38.11 | $50.77 |
| August 2014 | $41.12 | $54.78 |
| July 2014 | $39.17 | $52.39 |
| June 2014 | $43.35 | $57.99 |
| May 2014 | $42.28 | $56.55 |
| April 2014 | $43.04 | $57.80 |
| March 2014 | $43.98 | $59.06 |
| February 2014 | $40.32 | $54.14 |
| January 2014 | $36.11 | $48.67 |
| December 2013 | $38.13 | $51.40 |
| November 2013 | $36.20 | $48.80 |
| October 2013 | $34.44 | $46.61 |
| September 2013 | $31.56 | $42.71 |
| August 2013 | $29.55 | $39.99 |
| July 2013 | $30.16 | $41.02 |
| June 2013 | $27.51 | $37.42 |
| May 2013 | $30.10 | $40.94 |
| April 2013 | $27.48 | $37.56 |
| March 2013 | $25.02 | $34.20 |
| February 2013 | $26.91 | $36.78 |
| January 2013 | $27.23 | $37.43 |
| December 2012 | $28.95 | $39.79 |
| November 2012 | $27.45 | $37.73 |
| October 2012 | $25.88 | $35.76 |
| September 2012 | $26.46 | $36.57 |
| August 2012 | $25.20 | $34.83 |
| July 2012 | $28.06 | $39 |
| June 2012 | $29.28 | $40.70 |
| May 2012 | $27.20 | $37.80 |
| April 2012 | $30.88 | $43.13 |
| March 2012 | $30.55 | $42.68 |
| February 2012 | $29 | $40.51 |
| January 2012 | $25.80 | $36.20 |
| December 2011 | $22.91 | $32.14 |
| November 2011 | $23.65 | $33.18 |
| October 2011 | $21.39 | $30.18 |
| September 2011 | $17.56 | $24.78 |
| August 2011 | $24.40 | $34.43 |
| July 2011 | $27.55 | $39.10 |
| June 2011 | $28.09 | $39.87 |
| May 2011 | $29.76 | $42.23 |
| April 2011 | $31.46 | $44.85 |
| March 2011 | $32.47 | $46.29 |
| February 2011 | $30.34 | $43.26 |
| January 2011 | $30.21 | $43.25 |
| December 2010 | $26.30 | $37.65 |
| November 2010 | $25.01 | $35.80 |
| October 2010 | $23.64 | $34.02 |
| September 2010 | $22.64 | $32.57 |
| August 2010 | $19.76 | $28.43 |
| July 2010 | $20.37 | $29.50 |
| June 2010 | $16.65 | $24.11 |
| May 2010 | $19.34 | $28.01 |
| April 2010 | $22.32 | $32.54 |
| March 2010 | $20.85 | $30.40 |
| February 2010 | $19.93 | $29.06 |
| January 2010 | $17.57 | $25.78 |
| December 2009 | $17.88 | $26.23 |
| November 2009 | $15.63 | $22.93 |
| October 2009 | $14.83 | $21.93 |
| September 2009 | $15.63 | $23.11 |
| August 2009 | $13.38 | $19.79 |
| July 2009 | $12.27 | $18.30 |
| June 2009 | $8.44 | $12.58 |
| May 2009 | $10.71 | $15.97 |
| April 2009 | $9.69 | $14.60 |
| March 2009 | $6.97 | $10.51 |
| February 2009 | $6.95 | $10.48 |
| January 2009 | $8.72 | $13.36 |
| December 2008 | $9.99 | $15.30 |
| November 2008 | $13.50 | $20.69 |
| October 2008 | $17.10 | $26.45 |
| September 2008 | $20.55 | $31.78 |
| August 2008 | $17.89 | $27.67 |
| July 2008 | $17.23 | $26.83 |
| June 2008 | $15.61 | $24.31 |
| May 2008 | $20.58 | $32.04 |
| April 2008 | $18.62 | $29.16 |
| March 2008 | $17.88 | $28 |
| February 2008 | $17.50 | $27.40 |
| January 2008 | $18.82 | $29.66 |
| December 2007 | $21.16 | $33.34 |
| November 2007 | $21.84 | $34.42 |
| October 2007 | $22.09 | $35.01 |
| September 2007 | $22.42 | $35.53 |
| August 2007 | $25.46 | $40.34 |
| July 2007 | $25.36 | $40.38 |
| June 2007 | $29.94 | $47.68 |
| May 2007 | $30.34 | $48.31 |
| April 2007 | $28.34 | $45.30 |
| March 2007 | $29.86 | $47.73 |
| February 2007 | $27.95 | $44.67 |
| January 2007 | $27.89 | $44.74 |
| December 2006 | $27.16 | $43.57 |
| November 2006 | $25.64 | $41.13 |
| October 2006 | $24.55 | $39.55 |
| September 2006 | $23.09 | $37.20 |
| August 2006 | $20.63 | $33.23 |
| July 2006 | $20.55 | $33.27 |
| June 2006 | $21.32 | $34.52 |
| May 2006 | $20.46 | $33.13 |
| April 2006 | $22.12 | $36 |
| March 2006 | $20.89 | $33.99 |
| February 2006 | $22.75 | $37.02 |
| January 2006 | $24 | $39.22 |
| December 2005 | $21.91 | $35.80 |
| November 2005 | $21.45 | $35.05 |
| October 2005 | $20.78 | $34.11 |
| September 2005 | $20.10 | $33.01 |
| August 2005 | $20.10 | $33 |
| July 2005 | $20.97 | $34.59 |
| June 2005 | $20 | $33 |
| May 2005 | $17.58 | $29 |
| April 2005 | $18.42 | $30.55 |
| March 2005 | $20.15 | $33.43 |
| February 2005 | $20.98 | $34.80 |
| January 2005 | $21 | $35 |
| December 2004 | $23.21 | $38.68 |
| November 2004 | $22.59 | $37.65 |
| October 2004 | $20.36 | $34.08 |
| September 2004 | $23.04 | $38.57 |
| August 2004 | $23.80 | $39.84 |
| July 2004 | $22.66 | $38.08 |
| June 2004 | $24.22 | $40.70 |
| May 2004 | $21.39 | $35.94 |
| April 2004 | $20.03 | $33.80 |
| March 2004 | $19.44 | $32.80 |
| February 2004 | $20.50 | $34.60 |
| January 2004 | $18.57 | $31.48 |
| December 2003 | $18.78 | $31.84 |
| November 2003 | $17.17 | $29.10 |
| October 2003 | $16.37 | $27.90 |
| September 2003 | $16.73 | $28.51 |
| August 2003 | $15.95 | $27.19 |
| July 2003 | $15.92 | $27.28 |
| June 2003 | $16.74 | $28.70 |
| May 2003 | $17.14 | $29.38 |
| April 2003 | $16.19 | $27.87 |
| March 2003 | $13.86 | $23.86 |
| February 2003 | $12.72 | $21.90 |
| January 2003 | $14.58 | $25.26 |
| December 2002 | $15.32 | $26.54 |
| November 2002 | $14.63 | $25.33 |
| October 2002 | $13.60 | $23.68 |
| September 2002 | $12.06 | $21 |
| August 2002 | $13.69 | $23.84 |
| July 2002 | $14.12 | $24.72 |
| June 2002 | $16.37 | $28.65 |
| May 2002 | $14.07 | $24.63 |
| April 2002 | $16.94 | $29.80 |
| March 2002 | $20.95 | $36.85 |
| February 2002 | $18.58 | $32.68 |
| January 2002 | $19.01 | $33.57 |
| December 2001 | $20.21 | $35.70 |
| November 2001 | $20.56 | $36.31 |
| October 2001 | $18.90 | $33.50 |
| September 2001 | $22.51 | $39.90 |
| August 2001 | $22.78 | $40.37 |
| July 2001 | $20.98 | $37.31 |
| June 2001 | $20.26 | $36.02 |
| May 2001 | $21.09 | $37.51 |
| April 2001 | $18.22 | $32.51 |
| March 2001 | $17.65 | $31.50 |
| February 2001 | $19.22 | $34.29 |
| January 2001 | $18.02 | $32.25 |
| December 2000 | $14.74 | $26.38 |
| November 2000 | $13.65 | $24.44 |
| October 2000 | $12.24 | $22 |
| September 2000 | $10.14 | $31.69 |
| August 2000 | $11.84 | $37 |
| July 2000 | $10.21 | $32 |
| June 2000 | $8.70 | $27.27 |
| May 2000 | $8.31 | $26.06 |
| April 2000 | $8.58 | $27 |
| March 2000 | $9.69 | $30.50 |
| February 2000 | $7.03 | $22.12 |
| January 2000 | $7.59 | $24 |
| December 1999 | $6.44 | $20.38 |
| November 1999 | $6.03 | $19.06 |
| October 1999 | $5.86 | $18.62 |
| September 1999 | $7.46 | $23.75 |
| August 1999 | $7.25 | $23.06 |
| July 1999 | $7.51 | $24 |
| June 1999 | $7.57 | $24.19 |
| May 1999 | $7.39 | $23.62 |
| April 1999 | $8.41 | $27 |
| March 1999 | $6.62 | $21.25 |
| February 1999 | $7.85 | $25.19 |
| January 1999 | $7.79 | $25.12 |
| December 1998 | $8.66 | $27.94 |
| November 1998 | $9.34 | $30.12 |
| October 1998 | $8.67 | $28.06 |
| September 1998 | $7.71 | $24.94 |
| August 1998 | $6.72 | $21.75 |
| July 1998 | $8.36 | $27.19 |
| June 1998 | $9.96 | $32.38 |
| May 1998 | $10.25 | $33.31 |
| April 1998 | $11.02 | $35.94 |
| March 1998 | $11.31 | $36.88 |
| February 1998 | $10.81 | $35.25 |
| January 1998 | $8.64 | $28.25 |
| December 1997 | $8.44 | $27.62 |
| November 1997 | $8 | $26.19 |
| October 1997 | $7.48 | $24.56 |
| September 1997 | $8.20 | $26.94 |
| August 1997 | $8.34 | $27.38 |
| July 1997 | $8.59 | $28.31 |
| June 1997 | $8.61 | $28.38 |
| May 1997 | $7.78 | $25.62 |
| April 1997 | $6.65 | $22 |
| March 1997 | $7.25 | $24 |
| February 1997 | $7.10 | $23.50 |
| January 1997 | $7.18 | $23.88 |
| December 1996 | $7.56 | $25.12 |
| November 1996 | $7.75 | $25.75 |
| October 1996 | $7.23 | $24.12 |
| September 1996 | $8.36 | $27.88 |
| August 1996 | $8.24 | $27.50 |
| July 1996 | $7.51 | $25.12 |
| June 1996 | $7.32 | $24.50 |
| May 1996 | $8.18 | $27.38 |
| April 1996 | $7.97 | $26.75 |
| March 1996 | $9.08 | $30.50 |
| February 1996 | $9.01 | $60.50 |
| January 1996 | $8.51 | $57.50 |
| December 1995 | $7.97 | $53.88 |
| November 1995 | $6.94 | $46.88 |
| October 1995 | $7 | $47.50 |
| September 1995 | $7.83 | $53.12 |
| August 1995 | $7.10 | $48.12 |
| July 1995 | $8.28 | $56.38 |
| June 1995 | $7.75 | $52.75 |
| May 1995 | $6.19 | $42.12 |
| April 1995 | $5.75 | $39.25 |
| March 1995 | $5.40 | $36.88 |
| February 1995 | $4.98 | $34 |
| January 1995 | $4.47 | $30.62 |
| December 1994 | $4.14 | $28.38 |
| November 1994 | $3.81 | $26.12 |
| October 1994 | $4.14 | $28.50 |
| September 1994 | $3.95 | $27.25 |
| August 1994 | $4.10 | $28.25 |
| July 1994 | $3.86 | $53.50 |
| June 1994 | $3.69 | $51.12 |
| May 1994 | $3.74 | $51.75 |
| April 1994 | $3.82 | $53.25 |
| March 1994 | $3.88 | $54 |
| February 1994 | $3.73 | $52 |
| January 1994 | $3.75 | $52.50 |
| December 1993 | $3.85 | $53.88 |
| November 1993 | $3.79 | $53 |
| October 1993 | $4.08 | $57.38 |
| September 1993 | $3.95 | $55.50 |
| August 1993 | $3.62 | $50.88 |
| July 1993 | $3.55 | $50.12 |
| June 1993 | $3.45 | $48.75 |
| May 1993 | $3.20 | $45.25 |
| April 1993 | $3.02 | $43 |
| March 1993 | $3.01 | $42.75 |
| February 1993 | $2.75 | $39.12 |
| January 1993 | $2.80 | $40 |
| December 1992 | $3.03 | $43.38 |
| November 1992 | $3.23 | $46.25 |
| October 1992 | $3.20 | $46.12 |
| September 1992 | $3.34 | $48 |
| August 1992 | $3.51 | $50.50 |
| July 1992 | $3.46 | $50 |
| June 1992 | $3.11 | $45 |
| May 1992 | $3.13 | $45.25 |
| April 1992 | $3.21 | $46.75 |
| March 1992 | $2.81 | $40.88 |
| February 1992 | $2.63 | $38.25 |
| January 1992 | $2.64 | $38.62 |
| December 1991 | $2.28 | $33.38 |
| November 1991 | $2 | $29.25 |
| October 1991 | $2.29 | $33.75 |
| September 1991 | $2.24 | $33 |
| August 1991 | $2.08 | $30.62 |
| July 1991 | $2.07 | $30.75 |
| June 1991 | $1.96 | $29.25 |
| May 1991 | $1.98 | $29.50 |
| April 1991 | $2.12 | $31.88 |
| March 1991 | $2.18 | $34 |
| February 1991 | $2.04 | $31.75 |
| January 1991 | $1.83 | $28.75 |
| December 1990 | $1.83 | $28.75 |
| November 1990 | $1.85 | $29 |
| October 1990 | $1.74 | $27.62 |
| September 1990 | $1.58 | $25.12 |
| August 1990 | $1.81 | $28.62 |
| July 1990 | $2.03 | $32.50 |
| June 1990 | $2.03 | $32.50 |
| May 1990 | $2.05 | $32.75 |
| April 1990 | $1.89 | $30.50 |
| March 1990 | $2.06 | $33.25 |
| February 1990 | $2.05 | $33 |
| January 1990 | $2.12 | $34.38 |
| December 1989 | $2.24 | $36.38 |
| November 1989 | $2.19 | $35.62 |
| October 1989 | $2.07 | $33.88 |
| September 1989 | $2.18 | $35.62 |
| August 1989 | $2.38 | $39 |
| July 1989 | $2.41 | $39.75 |
| June 1989 | $2.37 | $39 |
| May 1989 | $2.52 | $41.50 |
| April 1989 | $2.66 | $44 |
| March 1989 | $2.57 | $42.62 |
| February 1989 | $2.61 | $43.25 |
| January 1989 | $2.56 | $42.75 |
| December 1988 | $2.28 | $38 |
| November 1988 | $2.20 | $36.62 |
| October 1988 | $2.21 | $37 |
| September 1988 | $2.31 | $38.75 |
| August 1988 | $2.37 | $39.75 |
| July 1988 | $2.16 | $36.38 |
| June 1988 | $2.36 | $39.88 |
| May 1988 | $2.13 | $36 |
| April 1988 | $2.20 | $37.38 |
| March 1988 | $2.12 | $36 |
| February 1988 | $1.96 | $33.38 |
| January 1988 | $1.84 | $31.50 |
| December 1987 | $1.91 | $32.62 |
| November 1987 | $1.64 | $28 |
| October 1987 | $1.78 | $30.75 |
| September 1987 | $2.44 | $42 |
| August 1987 | $2.20 | $38 |
| July 1987 | $2.19 | $38.62 |
| June 1987 | $2 | $35.25 |
| May 1987 | $2.10 | $37 |
| April 1987 | $2.07 | $37.50 |
| March 1987 | $1.90 | $34.38 |
| February 1987 | $1.93 | $34.88 |
| January 1987 | $1.75 | $32.50 |
| December 1986 | $1.62 | $30 |
| November 1986 | $1.68 | $31.25 |
| October 1986 | $1.80 | $33.75 |
| September 1986 | $1.55 | $29 |
| August 1986 | $1.66 | $31 |
| July 1986 | $1.46 | $27.50 |
| June 1986 | $1.55 | $29.25 |
| May 1986 | $1.66 | $31.38 |
| April 1986 | $1.56 | $29.62 |
| March 1986 | $1.60 | $30.38 |
| February 1986 | $1.34 | $25.50 |
| January 1986 | $1.24 | $23.88 |
| December 1985 | $1.33 | $25.50 |
| November 1985 | $1.37 | $26.25 |
| October 1985 | $1.30 | $25.25 |
| September 1985 | $1.11 | $21.50 |
| August 1985 | $1.28 | $24.75 |
| July 1985 | $1.33 | $26.62 |
| June 1985 | $1.35 | $27.12 |
| May 1985 | $1.33 | $26.62 |
| April 1985 | $1.23 | $25.62 |
| March 1985 | $1.35 | $28.12 |
| February 1985 | $1.53 | $31.75 |
| January 1985 | $1.44 | $30.75 |
| December 1984 | $1.24 | $26.62 |
| November 1984 | $1.22 | $26.12 |
| October 1984 | $1.18 | $26.25 |
| September 1984 | $1.22 | $27 |
| August 1984 | $1.19 | $26.38 |
| July 1984 | $1.04 | $23 |
| June 1984 | $1.10 | $24.50 |
| May 1984 | $1.12 | $24.88 |
| April 1984 | $1.14 | $25.25 |
| March 1984 | $1.19 | $26.38 |
| February 1984 | $1.13 | $25 |
| January 1984 | $1.20 | $26.62 |
| December 1983 | $1.13 | $25 |
| November 1983 | $1.23 | $27.25 |
| October 1983 | $1.18 | $26.25 |
| September 1983 | $1.22 | $27 |
| August 1983 | $1.13 | $25.12 |
| July 1983 | $1.23 | $27.38 |
| June 1983 | $1.35 | $29.88 |
| May 1983 | $1.30 | $28.88 |
| April 1983 | $1.34 | $29.75 |
| March 1983 | $1.27 | $28.25 |
| February 1983 | $1.19 | $26.38 |
| January 1983 | $1.08 | $24 |
| December 1982 | $0.94 | $20.88 |
| November 1982 | $0.92 | $20.38 |
| October 1982 | $1.01 | $22.38 |
| September 1982 | $0.96 | $21.25 |
| August 1982 | $0.90 | $20 |
| July 1982 | $0.75 | $16.62 |
| June 1982 | $0.89 | $19.75 |
| May 1982 | $0.91 | $20.25 |
| April 1982 | $1 | $22.12 |
| March 1982 | $0.88 | $19.62 |
| February 1982 | $0.98 | $21.75 |
| January 1982 | $0.99 | $22 |
| December 1981 | $1.12 | $24.88 |
| November 1981 | $1.24 | $27.50 |
| October 1981 | $1.23 | $27.38 |
| September 1981 | $1.16 | $25.75 |
| August 1981 | $1.36 | $30.25 |
| July 1981 | $1.52 | $33.62 |
| June 1981 | $1.38 | $30.50 |
| May 1981 | $1.24 | $27.50 |
| April 1981 | $1.31 | $29.12 |
| March 1981 | $1.54 | $34.12 |
| February 1981 | $1.30 | $28.75 |
| January 1981 | $1.24 | $27.50 |
| December 1980 | $1.38 | $30.50 |
| November 1980 | $1.54 | $34.25 |
| October 1980 | $180,361.94 | $1,000,000 |
| September 1980 | $180,361.94 | $1,000,000 |
| August 1980 | $180,361.94 | $1,000,000 |
| July 1980 | $180,361.94 | $1,000,000 |
| June 1980 | $180,361.94 | $1,000,000 |
| May 1980 | $180,361.94 | $1,000,000 |
| April 1980 | $180,361.94 | $1,000,000 |
| March 1980 | $180,361.94 | $1,000,000 |
CBT
List: Contenders
Price: $88.15
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 20.53%
Payout Ratio Range:
Dividend Per Share: 1.89 USD
Earnings Per Share: 5.30 USD
P/E Ratio: 15.95
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 414800
Ebitda: 144.0 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 6.04%
DGR5: 4.48%
DGR10: 5.12%
DGR20: 5.59%