Cabot Corp. ( CBT) - Price History
Monthly price history for CBT (Cabot Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $74.33 | $74.33 |
| September 2026 | $76.91 | $76.91 |
| August 2026 | $82.71 | $82.71 |
| July 2026 | $87.53 | $88.02 |
| June 2026 | $90.31 | $90.82 |
| May 2026 | $87.02 | $87.51 |
| April 2026 | $76.12 | $76.96 |
| March 2026 | $74.48 | $75.31 |
| February 2026 | $75.31 | $76.14 |
| January 2026 | $70.98 | $72.19 |
| December 2025 | $65.16 | $66.28 |
| November 2025 | $61.52 | $62.57 |
| October 2025 | $65.88 | $67.48 |
| September 2025 | $74.24 | $76.05 |
| August 2025 | $79.62 | $81.56 |
| July 2025 | $70.08 | $72.18 |
| June 2025 | $72.82 | $75 |
| May 2025 | $72.51 | $74.69 |
| April 2025 | $75.80 | $78.54 |
| March 2025 | $80.23 | $83.14 |
| February 2025 | $83 | $86 |
| January 2025 | $83.03 | $86.47 |
| December 2024 | $87.68 | $91.31 |
| November 2024 | $105.26 | $109.62 |
| October 2024 | $103.13 | $107.83 |
| September 2024 | $106.90 | $111.77 |
| August 2024 | $100.53 | $105.11 |
| July 2024 | $95.52 | $100.29 |
| June 2024 | $87.52 | $91.89 |
| May 2024 | $97.44 | $102.30 |
| April 2024 | $86.53 | $91.23 |
| March 2024 | $87.45 | $92.20 |
| February 2024 | $80.57 | $84.95 |
| January 2024 | $68.05 | $72.10 |
| December 2023 | $78.81 | $83.50 |
| November 2023 | $71.64 | $75.90 |
| October 2023 | $62.42 | $66.48 |
| September 2023 | $65.04 | $69.27 |
| August 2023 | $68.04 | $72.46 |
| July 2023 | $66.28 | $71 |
| June 2023 | $62.45 | $66.89 |
| May 2023 | $63.93 | $68.48 |
| April 2023 | $66.61 | $71.76 |
| March 2023 | $71.14 | $76.64 |
| February 2023 | $73.82 | $79.53 |
| January 2023 | $69.59 | $75.33 |
| December 2022 | $61.75 | $66.84 |
| November 2022 | $68.01 | $73.62 |
| October 2022 | $67.54 | $73.48 |
| September 2022 | $58.73 | $63.89 |
| August 2022 | $66.15 | $71.97 |
| July 2022 | $67.92 | $74.26 |
| June 2022 | $58.34 | $63.79 |
| May 2022 | $69.16 | $75.61 |
| April 2022 | $59.91 | $65.85 |
| March 2022 | $62.24 | $68.41 |
| February 2022 | $66.56 | $73.16 |
| January 2022 | $49.78 | $54.99 |
| December 2021 | $50.87 | $56.20 |
| November 2021 | $47.50 | $52.48 |
| October 2021 | $47.99 | $53.35 |
| September 2021 | $45.09 | $50.12 |
| August 2021 | $48.04 | $53.40 |
| July 2021 | $49.21 | $55.06 |
| June 2021 | $50.88 | $56.93 |
| May 2021 | $56.82 | $63.58 |
| April 2021 | $48.78 | $54.88 |
| March 2021 | $46.61 | $52.44 |
| February 2021 | $43.75 | $49.23 |
| January 2021 | $38.76 | $43.91 |
| December 2020 | $39.62 | $44.88 |
| November 2020 | $36.55 | $41.41 |
| October 2020 | $33.29 | $38.01 |
| September 2020 | $31.56 | $36.03 |
| August 2020 | $32.42 | $37.01 |
| July 2020 | $31.66 | $36.48 |
| June 2020 | $32.16 | $37.05 |
| May 2020 | $31 | $35.72 |
| April 2020 | $29.14 | $33.89 |
| March 2020 | $22.46 | $26.12 |
| February 2020 | $32.14 | $37.38 |
| January 2020 | $33.96 | $39.85 |
| December 2019 | $40.49 | $47.52 |
| November 2019 | $40.04 | $46.99 |
| October 2019 | $36.87 | $43.59 |
| September 2019 | $38.33 | $45.32 |
| August 2019 | $33.83 | $40 |
| July 2019 | $37.49 | $44.72 |
| June 2019 | $39.99 | $47.71 |
| May 2019 | $33.48 | $39.94 |
| April 2019 | $37.72 | $45.38 |
| March 2019 | $34.60 | $41.63 |
| February 2019 | $38.96 | $46.88 |
| January 2019 | $38.70 | $46.89 |
| December 2018 | $35.44 | $42.94 |
| November 2018 | $40.61 | $49.20 |
| October 2018 | $39.91 | $48.68 |
| September 2018 | $51.42 | $62.72 |
| August 2018 | $53.22 | $64.92 |
| July 2018 | $53.91 | $66.10 |
| June 2018 | $50.38 | $61.77 |
| May 2018 | $49.14 | $60.25 |
| April 2018 | $45.31 | $55.86 |
| March 2018 | $45.19 | $55.72 |
| February 2018 | $48.81 | $60.18 |
| January 2018 | $54.59 | $67.64 |
| December 2017 | $49.71 | $61.59 |
| November 2017 | $49.42 | $61.24 |
| October 2017 | $48.94 | $60.96 |
| September 2017 | $44.80 | $55.80 |
| August 2017 | $42.30 | $52.68 |
| July 2017 | $43.36 | $54.33 |
| June 2017 | $42.64 | $53.43 |
| May 2017 | $41.68 | $52.23 |
| April 2017 | $47.74 | $60.19 |
| March 2017 | $47.52 | $59.91 |
| February 2017 | $45.98 | $57.98 |
| January 2017 | $43.69 | $55.37 |
| December 2016 | $39.88 | $50.54 |
| November 2016 | $40.18 | $50.93 |
| October 2016 | $40.90 | $52.14 |
| September 2016 | $41.12 | $52.41 |
| August 2016 | $39.12 | $49.86 |
| July 2016 | $37.97 | $48.69 |
| June 2016 | $35.60 | $45.66 |
| May 2016 | $35.64 | $45.71 |
| April 2016 | $37.80 | $48.79 |
| March 2016 | $37.44 | $48.33 |
| February 2016 | $34.50 | $44.53 |
| January 2016 | $31.09 | $40.34 |
| December 2015 | $31.51 | $40.88 |
| November 2015 | $33.56 | $43.54 |
| October 2015 | $27.55 | $35.94 |
| September 2015 | $24.20 | $31.56 |
| August 2015 | $25.97 | $33.87 |
| July 2015 | $26.78 | $35.18 |
| June 2015 | $28.39 | $37.29 |
| May 2015 | $31.58 | $41.47 |
| April 2015 | $32.37 | $42.74 |
| March 2015 | $34.08 | $45 |
| February 2015 | $34.18 | $45.12 |
| January 2015 | $31.97 | $42.41 |
| December 2014 | $32.89 | $43.86 |
| November 2014 | $32.31 | $43.08 |
| October 2014 | $34.66 | $46.43 |
| September 2014 | $37.90 | $50.77 |
| August 2014 | $40.89 | $54.78 |
| July 2014 | $38.95 | $52.39 |
| June 2014 | $43.11 | $57.99 |
| May 2014 | $42.04 | $56.55 |
| April 2014 | $42.80 | $57.80 |
| March 2014 | $43.73 | $59.06 |
| February 2014 | $40.09 | $54.14 |
| January 2014 | $35.90 | $48.67 |
| December 2013 | $37.92 | $51.40 |
| November 2013 | $36 | $48.80 |
| October 2013 | $34.24 | $46.61 |
| September 2013 | $31.38 | $42.71 |
| August 2013 | $29.38 | $39.99 |
| July 2013 | $29.99 | $41.02 |
| June 2013 | $27.36 | $37.42 |
| May 2013 | $29.93 | $40.94 |
| April 2013 | $27.32 | $37.56 |
| March 2013 | $24.88 | $34.20 |
| February 2013 | $26.76 | $36.78 |
| January 2013 | $27.08 | $37.43 |
| December 2012 | $28.78 | $39.79 |
| November 2012 | $27.30 | $37.73 |
| October 2012 | $25.73 | $35.76 |
| September 2012 | $26.32 | $36.57 |
| August 2012 | $25.06 | $34.83 |
| July 2012 | $27.90 | $39 |
| June 2012 | $29.12 | $40.70 |
| May 2012 | $27.05 | $37.80 |
| April 2012 | $30.70 | $43.13 |
| March 2012 | $30.38 | $42.68 |
| February 2012 | $28.84 | $40.51 |
| January 2012 | $25.66 | $36.20 |
| December 2011 | $22.78 | $32.14 |
| November 2011 | $23.52 | $33.18 |
| October 2011 | $21.27 | $30.18 |
| September 2011 | $17.46 | $24.78 |
| August 2011 | $24.26 | $34.43 |
| July 2011 | $27.40 | $39.10 |
| June 2011 | $27.94 | $39.87 |
| May 2011 | $29.59 | $42.23 |
| April 2011 | $31.28 | $44.85 |
| March 2011 | $32.29 | $46.29 |
| February 2011 | $30.18 | $43.26 |
| January 2011 | $30.04 | $43.25 |
| December 2010 | $26.15 | $37.65 |
| November 2010 | $24.87 | $35.80 |
| October 2010 | $23.51 | $34.02 |
| September 2010 | $22.51 | $32.57 |
| August 2010 | $19.65 | $28.43 |
| July 2010 | $20.26 | $29.50 |
| June 2010 | $16.55 | $24.11 |
| May 2010 | $19.23 | $28.01 |
| April 2010 | $22.19 | $32.54 |
| March 2010 | $20.73 | $30.40 |
| February 2010 | $19.82 | $29.06 |
| January 2010 | $17.47 | $25.78 |
| December 2009 | $17.78 | $26.23 |
| November 2009 | $15.54 | $22.93 |
| October 2009 | $14.75 | $21.93 |
| September 2009 | $15.54 | $23.11 |
| August 2009 | $13.31 | $19.79 |
| July 2009 | $12.20 | $18.30 |
| June 2009 | $8.39 | $12.58 |
| May 2009 | $10.65 | $15.97 |
| April 2009 | $9.63 | $14.60 |
| March 2009 | $6.93 | $10.51 |
| February 2009 | $6.92 | $10.48 |
| January 2009 | $8.67 | $13.36 |
| December 2008 | $9.93 | $15.30 |
| November 2008 | $13.43 | $20.69 |
| October 2008 | $17.01 | $26.45 |
| September 2008 | $20.44 | $31.78 |
| August 2008 | $17.79 | $27.67 |
| July 2008 | $17.14 | $26.83 |
| June 2008 | $15.53 | $24.31 |
| May 2008 | $20.46 | $32.04 |
| April 2008 | $18.52 | $29.16 |
| March 2008 | $17.78 | $28 |
| February 2008 | $17.40 | $27.40 |
| January 2008 | $18.72 | $29.66 |
| December 2007 | $21.04 | $33.34 |
| November 2007 | $21.72 | $34.42 |
| October 2007 | $21.97 | $35.01 |
| September 2007 | $22.29 | $35.53 |
| August 2007 | $25.31 | $40.34 |
| July 2007 | $25.22 | $40.38 |
| June 2007 | $29.78 | $47.68 |
| May 2007 | $30.17 | $48.31 |
| April 2007 | $28.18 | $45.30 |
| March 2007 | $29.70 | $47.73 |
| February 2007 | $27.79 | $44.67 |
| January 2007 | $27.73 | $44.74 |
| December 2006 | $27 | $43.57 |
| November 2006 | $25.49 | $41.13 |
| October 2006 | $24.41 | $39.55 |
| September 2006 | $22.96 | $37.20 |
| August 2006 | $20.51 | $33.23 |
| July 2006 | $20.43 | $33.27 |
| June 2006 | $21.20 | $34.52 |
| May 2006 | $20.34 | $33.13 |
| April 2006 | $22 | $36 |
| March 2006 | $20.77 | $33.99 |
| February 2006 | $22.62 | $37.02 |
| January 2006 | $23.86 | $39.22 |
| December 2005 | $21.78 | $35.80 |
| November 2005 | $21.33 | $35.05 |
| October 2005 | $20.66 | $34.11 |
| September 2005 | $19.99 | $33.01 |
| August 2005 | $19.99 | $33 |
| July 2005 | $20.85 | $34.59 |
| June 2005 | $19.89 | $33 |
| May 2005 | $17.48 | $29 |
| April 2005 | $18.31 | $30.55 |
| March 2005 | $20.04 | $33.43 |
| February 2005 | $20.86 | $34.80 |
| January 2005 | $20.88 | $35 |
| December 2004 | $23.08 | $38.68 |
| November 2004 | $22.46 | $37.65 |
| October 2004 | $20.24 | $34.08 |
| September 2004 | $22.91 | $38.57 |
| August 2004 | $23.67 | $39.84 |
| July 2004 | $22.53 | $38.08 |
| June 2004 | $24.08 | $40.70 |
| May 2004 | $21.27 | $35.94 |
| April 2004 | $19.92 | $33.80 |
| March 2004 | $19.33 | $32.80 |
| February 2004 | $20.39 | $34.60 |
| January 2004 | $18.47 | $31.48 |
| December 2003 | $18.68 | $31.84 |
| November 2003 | $17.07 | $29.10 |
| October 2003 | $16.28 | $27.90 |
| September 2003 | $16.63 | $28.51 |
| August 2003 | $15.86 | $27.19 |
| July 2003 | $15.83 | $27.28 |
| June 2003 | $16.65 | $28.70 |
| May 2003 | $17.05 | $29.38 |
| April 2003 | $16.10 | $27.87 |
| March 2003 | $13.78 | $23.86 |
| February 2003 | $12.65 | $21.90 |
| January 2003 | $14.50 | $25.26 |
| December 2002 | $15.24 | $26.54 |
| November 2002 | $14.54 | $25.33 |
| October 2002 | $13.52 | $23.68 |
| September 2002 | $11.99 | $21 |
| August 2002 | $13.62 | $23.84 |
| July 2002 | $14.04 | $24.72 |
| June 2002 | $16.28 | $28.65 |
| May 2002 | $13.99 | $24.63 |
| April 2002 | $16.84 | $29.80 |
| March 2002 | $20.83 | $36.85 |
| February 2002 | $18.47 | $32.68 |
| January 2002 | $18.90 | $33.57 |
| December 2001 | $20.10 | $35.70 |
| November 2001 | $20.44 | $36.31 |
| October 2001 | $18.80 | $33.50 |
| September 2001 | $22.39 | $39.90 |
| August 2001 | $22.65 | $40.37 |
| July 2001 | $20.86 | $37.31 |
| June 2001 | $20.14 | $36.02 |
| May 2001 | $20.98 | $37.51 |
| April 2001 | $18.12 | $32.51 |
| March 2001 | $17.56 | $31.50 |
| February 2001 | $19.11 | $34.29 |
| January 2001 | $17.92 | $32.25 |
| December 2000 | $14.65 | $26.38 |
| November 2000 | $13.58 | $24.44 |
| October 2000 | $12.17 | $22 |
| September 2000 | $10.08 | $31.69 |
| August 2000 | $11.77 | $37 |
| July 2000 | $10.15 | $32 |
| June 2000 | $8.65 | $27.27 |
| May 2000 | $8.27 | $26.06 |
| April 2000 | $8.53 | $27 |
| March 2000 | $9.63 | $30.50 |
| February 2000 | $6.99 | $22.12 |
| January 2000 | $7.54 | $24 |
| December 1999 | $6.40 | $20.38 |
| November 1999 | $5.99 | $19.06 |
| October 1999 | $5.82 | $18.62 |
| September 1999 | $7.42 | $23.75 |
| August 1999 | $7.21 | $23.06 |
| July 1999 | $7.47 | $24 |
| June 1999 | $7.53 | $24.19 |
| May 1999 | $7.35 | $23.62 |
| April 1999 | $8.36 | $27 |
| March 1999 | $6.58 | $21.25 |
| February 1999 | $7.80 | $25.19 |
| January 1999 | $7.75 | $25.12 |
| December 1998 | $8.62 | $27.94 |
| November 1998 | $9.29 | $30.12 |
| October 1998 | $8.62 | $28.06 |
| September 1998 | $7.66 | $24.94 |
| August 1998 | $6.68 | $21.75 |
| July 1998 | $8.32 | $27.19 |
| June 1998 | $9.90 | $32.38 |
| May 1998 | $10.19 | $33.31 |
| April 1998 | $10.96 | $35.94 |
| March 1998 | $11.24 | $36.88 |
| February 1998 | $10.75 | $35.25 |
| January 1998 | $8.59 | $28.25 |
| December 1997 | $8.40 | $27.62 |
| November 1997 | $7.96 | $26.19 |
| October 1997 | $7.44 | $24.56 |
| September 1997 | $8.16 | $26.94 |
| August 1997 | $8.29 | $27.38 |
| July 1997 | $8.54 | $28.31 |
| June 1997 | $8.56 | $28.38 |
| May 1997 | $7.73 | $25.62 |
| April 1997 | $6.61 | $22 |
| March 1997 | $7.21 | $24 |
| February 1997 | $7.06 | $23.50 |
| January 1997 | $7.14 | $23.88 |
| December 1996 | $7.52 | $25.12 |
| November 1996 | $7.71 | $25.75 |
| October 1996 | $7.19 | $24.12 |
| September 1996 | $8.31 | $27.88 |
| August 1996 | $8.20 | $27.50 |
| July 1996 | $7.47 | $25.12 |
| June 1996 | $7.28 | $24.50 |
| May 1996 | $8.13 | $27.38 |
| April 1996 | $7.92 | $26.75 |
| March 1996 | $9.03 | $30.50 |
| February 1996 | $8.96 | $60.50 |
| January 1996 | $8.46 | $57.50 |
| December 1995 | $7.93 | $53.88 |
| November 1995 | $6.90 | $46.88 |
| October 1995 | $6.96 | $47.50 |
| September 1995 | $7.79 | $53.12 |
| August 1995 | $7.06 | $48.12 |
| July 1995 | $8.24 | $56.38 |
| June 1995 | $7.71 | $52.75 |
| May 1995 | $6.16 | $42.12 |
| April 1995 | $5.72 | $39.25 |
| March 1995 | $5.37 | $36.88 |
| February 1995 | $4.95 | $34 |
| January 1995 | $4.44 | $30.62 |
| December 1994 | $4.12 | $28.38 |
| November 1994 | $3.79 | $26.12 |
| October 1994 | $4.11 | $28.50 |
| September 1994 | $3.93 | $27.25 |
| August 1994 | $4.08 | $28.25 |
| July 1994 | $3.84 | $53.50 |
| June 1994 | $3.67 | $51.12 |
| May 1994 | $3.71 | $51.75 |
| April 1994 | $3.80 | $53.25 |
| March 1994 | $3.86 | $54 |
| February 1994 | $3.71 | $52 |
| January 1994 | $3.73 | $52.50 |
| December 1993 | $3.83 | $53.88 |
| November 1993 | $3.76 | $53 |
| October 1993 | $4.06 | $57.38 |
| September 1993 | $3.92 | $55.50 |
| August 1993 | $3.60 | $50.88 |
| July 1993 | $3.53 | $50.12 |
| June 1993 | $3.43 | $48.75 |
| May 1993 | $3.18 | $45.25 |
| April 1993 | $3.01 | $43 |
| March 1993 | $2.99 | $42.75 |
| February 1993 | $2.74 | $39.12 |
| January 1993 | $2.78 | $40 |
| December 1992 | $3.01 | $43.38 |
| November 1992 | $3.21 | $46.25 |
| October 1992 | $3.19 | $46.12 |
| September 1992 | $3.32 | $48 |
| August 1992 | $3.49 | $50.50 |
| July 1992 | $3.44 | $50 |
| June 1992 | $3.09 | $45 |
| May 1992 | $3.11 | $45.25 |
| April 1992 | $3.20 | $46.75 |
| March 1992 | $2.79 | $40.88 |
| February 1992 | $2.62 | $38.25 |
| January 1992 | $2.62 | $38.62 |
| December 1991 | $2.27 | $33.38 |
| November 1991 | $1.99 | $29.25 |
| October 1991 | $2.27 | $33.75 |
| September 1991 | $2.22 | $33 |
| August 1991 | $2.06 | $30.62 |
| July 1991 | $2.05 | $30.75 |
| June 1991 | $1.95 | $29.25 |
| May 1991 | $1.97 | $29.50 |
| April 1991 | $2.11 | $31.88 |
| March 1991 | $2.17 | $34 |
| February 1991 | $2.03 | $31.75 |
| January 1991 | $1.82 | $28.75 |
| December 1990 | $1.82 | $28.75 |
| November 1990 | $1.84 | $29 |
| October 1990 | $1.73 | $27.62 |
| September 1990 | $1.58 | $25.12 |
| August 1990 | $1.80 | $28.62 |
| July 1990 | $2.02 | $32.50 |
| June 1990 | $2.02 | $32.50 |
| May 1990 | $2.04 | $32.75 |
| April 1990 | $1.88 | $30.50 |
| March 1990 | $2.05 | $33.25 |
| February 1990 | $2.04 | $33 |
| January 1990 | $2.10 | $34.38 |
| December 1989 | $2.23 | $36.38 |
| November 1989 | $2.18 | $35.62 |
| October 1989 | $2.06 | $33.88 |
| September 1989 | $2.17 | $35.62 |
| August 1989 | $2.37 | $39 |
| July 1989 | $2.40 | $39.75 |
| June 1989 | $2.36 | $39 |
| May 1989 | $2.51 | $41.50 |
| April 1989 | $2.64 | $44 |
| March 1989 | $2.56 | $42.62 |
| February 1989 | $2.60 | $43.25 |
| January 1989 | $2.55 | $42.75 |
| December 1988 | $2.27 | $38 |
| November 1988 | $2.18 | $36.62 |
| October 1988 | $2.19 | $37 |
| September 1988 | $2.30 | $38.75 |
| August 1988 | $2.36 | $39.75 |
| July 1988 | $2.14 | $36.38 |
| June 1988 | $2.35 | $39.88 |
| May 1988 | $2.12 | $36 |
| April 1988 | $2.19 | $37.38 |
| March 1988 | $2.11 | $36 |
| February 1988 | $1.95 | $33.38 |
| January 1988 | $1.83 | $31.50 |
| December 1987 | $1.90 | $32.62 |
| November 1987 | $1.63 | $28 |
| October 1987 | $1.77 | $30.75 |
| September 1987 | $2.42 | $42 |
| August 1987 | $2.19 | $38 |
| July 1987 | $2.18 | $38.62 |
| June 1987 | $1.99 | $35.25 |
| May 1987 | $2.08 | $37 |
| April 1987 | $2.06 | $37.50 |
| March 1987 | $1.89 | $34.38 |
| February 1987 | $1.92 | $34.88 |
| January 1987 | $1.74 | $32.50 |
| December 1986 | $1.60 | $30 |
| November 1986 | $1.67 | $31.25 |
| October 1986 | $1.79 | $33.75 |
| September 1986 | $1.54 | $29 |
| August 1986 | $1.65 | $31 |
| July 1986 | $1.45 | $27.50 |
| June 1986 | $1.54 | $29.25 |
| May 1986 | $1.65 | $31.38 |
| April 1986 | $1.55 | $29.62 |
| March 1986 | $1.59 | $30.38 |
| February 1986 | $1.33 | $25.50 |
| January 1986 | $1.24 | $23.88 |
| December 1985 | $1.32 | $25.50 |
| November 1985 | $1.36 | $26.25 |
| October 1985 | $1.30 | $25.25 |
| September 1985 | $1.10 | $21.50 |
| August 1985 | $1.27 | $24.75 |
| July 1985 | $1.32 | $26.62 |
| June 1985 | $1.34 | $27.12 |
| May 1985 | $1.32 | $26.62 |
| April 1985 | $1.23 | $25.62 |
| March 1985 | $1.34 | $28.12 |
| February 1985 | $1.52 | $31.75 |
| January 1985 | $1.43 | $30.75 |
| December 1984 | $1.24 | $26.62 |
| November 1984 | $1.21 | $26.12 |
| October 1984 | $1.18 | $26.25 |
| September 1984 | $1.21 | $27 |
| August 1984 | $1.18 | $26.38 |
| July 1984 | $1.03 | $23 |
| June 1984 | $1.10 | $24.50 |
| May 1984 | $1.12 | $24.88 |
| April 1984 | $1.13 | $25.25 |
| March 1984 | $1.18 | $26.38 |
| February 1984 | $1.12 | $25 |
| January 1984 | $1.19 | $26.62 |
| December 1983 | $1.12 | $25 |
| November 1983 | $1.22 | $27.25 |
| October 1983 | $1.18 | $26.25 |
| September 1983 | $1.21 | $27 |
| August 1983 | $1.13 | $25.12 |
| July 1983 | $1.23 | $27.38 |
| June 1983 | $1.34 | $29.88 |
| May 1983 | $1.30 | $28.88 |
| April 1983 | $1.33 | $29.75 |
| March 1983 | $1.27 | $28.25 |
| February 1983 | $1.18 | $26.38 |
| January 1983 | $1.08 | $24 |
| December 1982 | $0.94 | $20.88 |
| November 1982 | $0.91 | $20.38 |
| October 1982 | $1 | $22.38 |
| September 1982 | $0.95 | $21.25 |
| August 1982 | $0.90 | $20 |
| July 1982 | $0.74 | $16.62 |
| June 1982 | $0.89 | $19.75 |
| May 1982 | $0.91 | $20.25 |
| April 1982 | $0.99 | $22.12 |
| March 1982 | $0.88 | $19.62 |
| February 1982 | $0.98 | $21.75 |
| January 1982 | $0.99 | $22 |
| December 1981 | $1.12 | $24.88 |
| November 1981 | $1.23 | $27.50 |
| October 1981 | $1.23 | $27.38 |
| September 1981 | $1.16 | $25.75 |
| August 1981 | $1.36 | $30.25 |
| July 1981 | $1.51 | $33.62 |
| June 1981 | $1.37 | $30.50 |
| May 1981 | $1.23 | $27.50 |
| April 1981 | $1.31 | $29.12 |
| March 1981 | $1.53 | $34.12 |
| February 1981 | $1.29 | $28.75 |
| January 1981 | $1.23 | $27.50 |
| December 1980 | $1.37 | $30.50 |
| November 1980 | $1.54 | $34.25 |
| October 1980 | $180,361.94 | $1,000,000 |
| September 1980 | $180,361.94 | $1,000,000 |
| August 1980 | $180,361.94 | $1,000,000 |
| July 1980 | $180,361.94 | $1,000,000 |
| June 1980 | $180,361.94 | $1,000,000 |
| May 1980 | $180,361.94 | $1,000,000 |
| April 1980 | $180,361.94 | $1,000,000 |
| March 1980 | $180,361.94 | $1,000,000 |
CBT
List: Contenders
Price: $74.33
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 20.53%
Payout Ratio Range:
Dividend Per Share: 1.89 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 24.54
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 414800
Ebitda: 144.0 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 5.96%
DGR5: 4.72%
DGR10: 5.01%
DGR20: 5.44%