Cabot Corporation - Price History
Monthly price history for CBT (Cabot Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $92.99 | $92.99 |
| March 2024 | $92.20 | $92.20 |
| February 2024 | $84.95 | $84.95 |
| January 2024 | $71.75 | $72.10 |
| December 2023 | $83.09 | $83.50 |
| November 2023 | $75.53 | $75.90 |
| October 2023 | $65.82 | $66.48 |
| September 2023 | $68.58 | $69.27 |
| August 2023 | $71.74 | $72.46 |
| July 2023 | $69.89 | $71 |
| June 2023 | $65.84 | $66.89 |
| May 2023 | $67.40 | $68.48 |
| April 2023 | $70.23 | $71.76 |
| March 2023 | $75.01 | $76.64 |
| February 2023 | $77.84 | $79.53 |
| January 2023 | $73.37 | $75.33 |
| December 2022 | $65.10 | $66.84 |
| November 2022 | $71.71 | $73.62 |
| October 2022 | $71.21 | $73.48 |
| September 2022 | $61.92 | $63.89 |
| August 2022 | $69.75 | $71.97 |
| July 2022 | $71.61 | $74.26 |
| June 2022 | $61.52 | $63.79 |
| May 2022 | $72.92 | $75.61 |
| April 2022 | $63.17 | $65.85 |
| March 2022 | $65.63 | $68.41 |
| February 2022 | $70.18 | $73.16 |
| January 2022 | $52.48 | $54.99 |
| December 2021 | $52.97 | $55.50 |
| November 2021 | $50.09 | $52.48 |
| October 2021 | $50.60 | $53.35 |
| September 2021 | $47.54 | $50.12 |
| August 2021 | $50.65 | $53.40 |
| July 2021 | $51.89 | $55.06 |
| June 2021 | $53.65 | $56.93 |
| May 2021 | $59.91 | $63.58 |
| April 2021 | $51.43 | $54.88 |
| March 2021 | $49.14 | $52.44 |
| February 2021 | $46.13 | $49.23 |
| January 2021 | $40.87 | $43.91 |
| December 2020 | $41.77 | $44.88 |
| November 2020 | $38.54 | $41.41 |
| October 2020 | $35.10 | $38.01 |
| September 2020 | $33.27 | $36.03 |
| August 2020 | $34.18 | $37.01 |
| July 2020 | $33.38 | $36.48 |
| June 2020 | $33.90 | $37.05 |
| May 2020 | $32.69 | $35.72 |
| April 2020 | $30.72 | $33.89 |
| March 2020 | $23.68 | $26.12 |
| February 2020 | $33.89 | $37.38 |
| January 2020 | $35.80 | $39.85 |
| December 2019 | $42.69 | $47.52 |
| November 2019 | $42.22 | $46.99 |
| October 2019 | $38.88 | $43.59 |
| September 2019 | $40.42 | $45.32 |
| August 2019 | $35.67 | $40 |
| July 2019 | $39.52 | $44.72 |
| June 2019 | $42.17 | $47.71 |
| May 2019 | $35.30 | $39.94 |
| April 2019 | $39.77 | $45.38 |
| March 2019 | $36.48 | $41.63 |
| February 2019 | $41.08 | $46.88 |
| January 2019 | $40.81 | $46.89 |
| December 2018 | $37.37 | $42.94 |
| November 2018 | $42.82 | $49.20 |
| October 2018 | $42.08 | $48.68 |
| September 2018 | $54.21 | $62.72 |
| August 2018 | $56.11 | $64.92 |
| July 2018 | $56.84 | $66.10 |
| June 2018 | $53.12 | $61.77 |
| May 2018 | $51.81 | $60.25 |
| April 2018 | $47.77 | $55.86 |
| March 2018 | $47.65 | $55.72 |
| February 2018 | $51.46 | $60.18 |
| January 2018 | $57.56 | $67.64 |
| December 2017 | $52.41 | $61.59 |
| November 2017 | $52.11 | $61.24 |
| October 2017 | $51.60 | $60.96 |
| September 2017 | $47.24 | $55.80 |
| August 2017 | $44.60 | $52.68 |
| July 2017 | $45.71 | $54.33 |
| June 2017 | $44.96 | $53.43 |
| May 2017 | $43.95 | $52.23 |
| April 2017 | $50.33 | $60.19 |
| March 2017 | $50.10 | $59.91 |
| February 2017 | $48.48 | $57.98 |
| January 2017 | $46.06 | $55.37 |
| December 2016 | $42.04 | $50.54 |
| November 2016 | $42.37 | $50.93 |
| October 2016 | $43.13 | $52.14 |
| September 2016 | $43.35 | $52.41 |
| August 2016 | $41.24 | $49.86 |
| July 2016 | $40.03 | $48.69 |
| June 2016 | $37.54 | $45.66 |
| May 2016 | $37.58 | $45.71 |
| April 2016 | $39.85 | $48.79 |
| March 2016 | $39.48 | $48.33 |
| February 2016 | $36.37 | $44.53 |
| January 2016 | $32.78 | $40.34 |
| December 2015 | $33.22 | $40.88 |
| November 2015 | $35.38 | $43.54 |
| October 2015 | $29.05 | $35.94 |
| September 2015 | $25.51 | $31.56 |
| August 2015 | $27.38 | $33.87 |
| July 2015 | $28.24 | $35.18 |
| June 2015 | $29.94 | $37.29 |
| May 2015 | $33.29 | $41.47 |
| April 2015 | $34.13 | $42.74 |
| March 2015 | $35.94 | $45 |
| February 2015 | $36.03 | $45.12 |
| January 2015 | $33.71 | $42.41 |
| December 2014 | $34.86 | $43.86 |
| November 2014 | $34.24 | $43.08 |
| October 2014 | $36.73 | $46.43 |
| September 2014 | $40.17 | $50.77 |
| August 2014 | $43.34 | $54.78 |
| July 2014 | $41.28 | $52.39 |
| June 2014 | $45.69 | $57.99 |
| May 2014 | $44.56 | $56.55 |
| April 2014 | $45.36 | $57.80 |
| March 2014 | $46.35 | $59.06 |
| February 2014 | $42.49 | $54.14 |
| January 2014 | $38.05 | $48.67 |
| December 2013 | $40.19 | $51.40 |
| November 2013 | $38.16 | $48.80 |
| October 2013 | $36.29 | $46.61 |
| September 2013 | $33.26 | $42.71 |
| August 2013 | $31.14 | $39.99 |
| July 2013 | $31.78 | $41.02 |
| June 2013 | $28.99 | $37.42 |
| May 2013 | $31.72 | $40.94 |
| April 2013 | $28.96 | $37.56 |
| March 2013 | $26.37 | $34.20 |
| February 2013 | $28.36 | $36.78 |
| January 2013 | $28.70 | $37.43 |
| December 2012 | $30.51 | $39.79 |
| November 2012 | $28.93 | $37.73 |
| October 2012 | $27.27 | $35.76 |
| September 2012 | $27.89 | $36.57 |
| August 2012 | $26.56 | $34.83 |
| July 2012 | $29.57 | $39 |
| June 2012 | $30.86 | $40.70 |
| May 2012 | $28.66 | $37.80 |
| April 2012 | $32.54 | $43.13 |
| March 2012 | $32.20 | $42.68 |
| February 2012 | $30.56 | $40.51 |
| January 2012 | $27.19 | $36.20 |
| December 2011 | $24.14 | $32.14 |
| November 2011 | $24.92 | $33.18 |
| October 2011 | $22.54 | $30.18 |
| September 2011 | $18.51 | $24.78 |
| August 2011 | $25.71 | $34.43 |
| July 2011 | $29.04 | $39.10 |
| June 2011 | $29.61 | $39.87 |
| May 2011 | $31.36 | $42.23 |
| April 2011 | $33.16 | $44.85 |
| March 2011 | $34.22 | $46.29 |
| February 2011 | $31.98 | $43.26 |
| January 2011 | $31.84 | $43.25 |
| December 2010 | $27.72 | $37.65 |
| November 2010 | $26.36 | $35.80 |
| October 2010 | $24.92 | $34.02 |
| September 2010 | $23.86 | $32.57 |
| August 2010 | $20.82 | $28.43 |
| July 2010 | $21.47 | $29.50 |
| June 2010 | $17.54 | $24.11 |
| May 2010 | $20.38 | $28.01 |
| April 2010 | $23.52 | $32.54 |
| March 2010 | $21.97 | $30.40 |
| February 2010 | $21 | $29.06 |
| January 2010 | $18.52 | $25.78 |
| December 2009 | $18.84 | $26.23 |
| November 2009 | $16.47 | $22.93 |
| October 2009 | $15.63 | $21.93 |
| September 2009 | $16.47 | $23.11 |
| August 2009 | $14.10 | $19.79 |
| July 2009 | $12.93 | $18.30 |
| June 2009 | $8.89 | $12.58 |
| May 2009 | $11.28 | $15.97 |
| April 2009 | $10.21 | $14.60 |
| March 2009 | $7.35 | $10.51 |
| February 2009 | $7.33 | $10.48 |
| January 2009 | $9.19 | $13.36 |
| December 2008 | $10.52 | $15.30 |
| November 2008 | $14.23 | $20.69 |
| October 2008 | $18.03 | $26.45 |
| September 2008 | $21.66 | $31.78 |
| August 2008 | $18.86 | $27.67 |
| July 2008 | $18.16 | $26.83 |
| June 2008 | $16.46 | $24.31 |
| May 2008 | $21.69 | $32.04 |
| April 2008 | $19.63 | $29.16 |
| March 2008 | $18.85 | $28 |
| February 2008 | $18.44 | $27.40 |
| January 2008 | $19.84 | $29.66 |
| December 2007 | $22.30 | $33.34 |
| November 2007 | $23.02 | $34.42 |
| October 2007 | $23.28 | $35.01 |
| September 2007 | $23.63 | $35.53 |
| August 2007 | $26.83 | $40.34 |
| July 2007 | $26.73 | $40.38 |
| June 2007 | $31.56 | $47.68 |
| May 2007 | $31.98 | $48.31 |
| April 2007 | $29.87 | $45.30 |
| March 2007 | $31.47 | $47.73 |
| February 2007 | $29.46 | $44.67 |
| January 2007 | $29.39 | $44.74 |
| December 2006 | $28.62 | $43.57 |
| November 2006 | $27.02 | $41.13 |
| October 2006 | $25.87 | $39.55 |
| September 2006 | $24.34 | $37.20 |
| August 2006 | $21.74 | $33.23 |
| July 2006 | $21.65 | $33.27 |
| June 2006 | $22.47 | $34.52 |
| May 2006 | $21.56 | $33.13 |
| April 2006 | $23.32 | $36 |
| March 2006 | $22.01 | $33.99 |
| February 2006 | $23.98 | $37.02 |
| January 2006 | $25.29 | $39.22 |
| December 2005 | $23.09 | $35.80 |
| November 2005 | $22.60 | $35.05 |
| October 2005 | $21.90 | $34.11 |
| September 2005 | $21.19 | $33.01 |
| August 2005 | $21.18 | $33 |
| July 2005 | $22.10 | $34.59 |
| June 2005 | $21.08 | $33 |
| May 2005 | $18.52 | $29 |
| April 2005 | $19.41 | $30.55 |
| March 2005 | $21.24 | $33.43 |
| February 2005 | $22.11 | $34.80 |
| January 2005 | $22.13 | $35 |
| December 2004 | $24.46 | $38.68 |
| November 2004 | $23.81 | $37.65 |
| October 2004 | $21.46 | $34.08 |
| September 2004 | $24.28 | $38.57 |
| August 2004 | $25.08 | $39.84 |
| July 2004 | $23.88 | $38.08 |
| June 2004 | $25.53 | $40.70 |
| May 2004 | $22.54 | $35.94 |
| April 2004 | $21.11 | $33.80 |
| March 2004 | $20.48 | $32.80 |
| February 2004 | $21.61 | $34.60 |
| January 2004 | $19.57 | $31.48 |
| December 2003 | $19.80 | $31.84 |
| November 2003 | $18.09 | $29.10 |
| October 2003 | $17.25 | $27.90 |
| September 2003 | $17.63 | $28.51 |
| August 2003 | $16.81 | $27.19 |
| July 2003 | $16.78 | $27.28 |
| June 2003 | $17.65 | $28.70 |
| May 2003 | $18.07 | $29.38 |
| April 2003 | $17.06 | $27.87 |
| March 2003 | $14.61 | $23.86 |
| February 2003 | $13.41 | $21.90 |
| January 2003 | $15.37 | $25.26 |
| December 2002 | $16.15 | $26.54 |
| November 2002 | $15.41 | $25.33 |
| October 2002 | $14.33 | $23.68 |
| September 2002 | $12.71 | $21 |
| August 2002 | $14.43 | $23.84 |
| July 2002 | $14.88 | $24.72 |
| June 2002 | $17.25 | $28.65 |
| May 2002 | $14.83 | $24.63 |
| April 2002 | $17.85 | $29.80 |
| March 2002 | $22.08 | $36.85 |
| February 2002 | $19.58 | $32.68 |
| January 2002 | $20.03 | $33.57 |
| December 2001 | $21.30 | $35.70 |
| November 2001 | $21.67 | $36.31 |
| October 2001 | $19.92 | $33.50 |
| September 2001 | $23.73 | $39.90 |
| August 2001 | $24.01 | $40.37 |
| July 2001 | $22.11 | $37.31 |
| June 2001 | $21.35 | $36.02 |
| May 2001 | $22.23 | $37.51 |
| April 2001 | $19.20 | $32.51 |
| March 2001 | $18.60 | $31.50 |
| February 2001 | $20.25 | $34.29 |
| January 2001 | $18.99 | $32.25 |
| December 2000 | $15.53 | $26.38 |
| November 2000 | $14.39 | $24.44 |
| October 2000 | $12.90 | $22 |
| September 2000 | $10.68 | $31.69 |
| August 2000 | $12.47 | $37 |
| July 2000 | $10.76 | $32 |
| June 2000 | $9.17 | $27.27 |
| May 2000 | $8.76 | $26.06 |
| April 2000 | $9.04 | $27 |
| March 2000 | $10.21 | $30.50 |
| February 2000 | $7.41 | $22.12 |
| January 2000 | $8 | $24 |
| December 1999 | $6.79 | $20.38 |
| November 1999 | $6.35 | $19.06 |
| October 1999 | $6.17 | $18.62 |
| September 1999 | $7.87 | $23.75 |
| August 1999 | $7.64 | $23.06 |
| July 1999 | $7.91 | $24 |
| June 1999 | $7.98 | $24.19 |
| May 1999 | $7.79 | $23.62 |
| April 1999 | $8.86 | $27 |
| March 1999 | $6.98 | $21.25 |
| February 1999 | $8.27 | $25.19 |
| January 1999 | $8.21 | $25.12 |
| December 1998 | $9.13 | $27.94 |
| November 1998 | $9.85 | $30.12 |
| October 1998 | $9.14 | $28.06 |
| September 1998 | $8.12 | $24.94 |
| August 1998 | $7.08 | $21.75 |
| July 1998 | $8.82 | $27.19 |
| June 1998 | $10.50 | $32.38 |
| May 1998 | $10.80 | $33.31 |
| April 1998 | $11.61 | $35.94 |
| March 1998 | $11.92 | $36.88 |
| February 1998 | $11.39 | $35.25 |
| January 1998 | $9.10 | $28.25 |
| December 1997 | $8.90 | $27.62 |
| November 1997 | $8.44 | $26.19 |
| October 1997 | $7.88 | $24.56 |
| September 1997 | $8.64 | $26.94 |
| August 1997 | $8.79 | $27.38 |
| July 1997 | $9.05 | $28.31 |
| June 1997 | $9.07 | $28.38 |
| May 1997 | $8.19 | $25.62 |
| April 1997 | $7.01 | $22 |
| March 1997 | $7.64 | $24 |
| February 1997 | $7.48 | $23.50 |
| January 1997 | $7.57 | $23.88 |
| December 1996 | $7.97 | $25.12 |
| November 1996 | $8.17 | $25.75 |
| October 1996 | $7.62 | $24.12 |
| September 1996 | $8.81 | $27.88 |
| August 1996 | $8.69 | $27.50 |
| July 1996 | $7.91 | $25.12 |
| June 1996 | $7.72 | $24.50 |
| May 1996 | $8.62 | $27.38 |
| April 1996 | $8.40 | $26.75 |
| March 1996 | $9.57 | $30.50 |
| February 1996 | $9.50 | $60.50 |
| January 1996 | $9.02 | $57.50 |
| December 1995 | $8.46 | $53.88 |
| November 1995 | $7.36 | $46.88 |
| October 1995 | $7.43 | $47.50 |
| September 1995 | $8.31 | $53.12 |
| August 1995 | $7.52 | $48.12 |
| July 1995 | $8.78 | $56.38 |
| June 1995 | $8.22 | $52.75 |
| May 1995 | $6.56 | $42.12 |
| April 1995 | $6.10 | $39.25 |
| March 1995 | $5.73 | $36.88 |
| February 1995 | $5.28 | $34 |
| January 1995 | $4.74 | $30.62 |
| December 1994 | $4.39 | $28.38 |
| November 1994 | $4.04 | $26.12 |
| October 1994 | $4.38 | $28.50 |
| September 1994 | $4.19 | $27.25 |
| August 1994 | $4.35 | $28.25 |
| July 1994 | $4.09 | $53.50 |
| June 1994 | $3.91 | $51.12 |
| May 1994 | $3.96 | $51.75 |
| April 1994 | $4.05 | $53.25 |
| March 1994 | $4.11 | $54 |
| February 1994 | $3.96 | $52 |
| January 1994 | $3.98 | $52.50 |
| December 1993 | $4.08 | $53.88 |
| November 1993 | $4.02 | $53 |
| October 1993 | $4.33 | $57.38 |
| September 1993 | $4.18 | $55.50 |
| August 1993 | $3.84 | $50.88 |
| July 1993 | $3.76 | $50.12 |
| June 1993 | $3.66 | $48.75 |
| May 1993 | $3.40 | $45.25 |
| April 1993 | $3.21 | $43 |
| March 1993 | $3.19 | $42.75 |
| February 1993 | $2.92 | $39.12 |
| January 1993 | $2.96 | $40 |
| December 1992 | $3.21 | $43.38 |
| November 1992 | $3.43 | $46.25 |
| October 1992 | $3.40 | $46.12 |
| September 1992 | $3.54 | $48 |
| August 1992 | $3.72 | $50.50 |
| July 1992 | $3.67 | $50 |
| June 1992 | $3.30 | $45 |
| May 1992 | $3.32 | $45.25 |
| April 1992 | $3.41 | $46.75 |
| March 1992 | $2.98 | $40.88 |
| February 1992 | $2.79 | $38.25 |
| January 1992 | $2.80 | $38.62 |
| December 1991 | $2.42 | $33.38 |
| November 1991 | $2.12 | $29.25 |
| October 1991 | $2.42 | $33.75 |
| September 1991 | $2.37 | $33 |
| August 1991 | $2.20 | $30.62 |
| July 1991 | $2.19 | $30.75 |
| June 1991 | $2.08 | $29.25 |
| May 1991 | $2.10 | $29.50 |
| April 1991 | $2.25 | $31.88 |
| March 1991 | $2.31 | $34 |
| February 1991 | $2.16 | $31.75 |
| January 1991 | $1.94 | $28.75 |
| December 1990 | $1.94 | $28.75 |
| November 1990 | $1.96 | $29 |
| October 1990 | $1.85 | $27.62 |
| September 1990 | $1.68 | $25.12 |
| August 1990 | $1.92 | $28.62 |
| July 1990 | $2.16 | $32.50 |
| June 1990 | $2.16 | $32.50 |
| May 1990 | $2.17 | $32.75 |
| April 1990 | $2.01 | $30.50 |
| March 1990 | $2.19 | $33.25 |
| February 1990 | $2.17 | $33 |
| January 1990 | $2.24 | $34.38 |
| December 1989 | $2.38 | $36.38 |
| November 1989 | $2.33 | $35.62 |
| October 1989 | $2.20 | $33.88 |
| September 1989 | $2.31 | $35.62 |
| August 1989 | $2.53 | $39 |
| July 1989 | $2.56 | $39.75 |
| June 1989 | $2.51 | $39 |
| May 1989 | $2.67 | $41.50 |
| April 1989 | $2.82 | $44 |
| March 1989 | $2.73 | $42.62 |
| February 1989 | $2.77 | $43.25 |
| January 1989 | $2.72 | $42.75 |
| December 1988 | $2.42 | $38 |
| November 1988 | $2.33 | $36.62 |
| October 1988 | $2.34 | $37 |
| September 1988 | $2.45 | $38.75 |
| August 1988 | $2.51 | $39.75 |
| July 1988 | $2.28 | $36.38 |
| June 1988 | $2.50 | $39.88 |
| May 1988 | $2.26 | $36 |
| April 1988 | $2.33 | $37.38 |
| March 1988 | $2.25 | $36 |
| February 1988 | $2.08 | $33.38 |
| January 1988 | $1.95 | $31.50 |
| December 1987 | $2.02 | $32.62 |
| November 1987 | $1.74 | $28 |
| October 1987 | $1.89 | $30.75 |
| September 1987 | $2.58 | $42 |
| August 1987 | $2.34 | $38 |
| July 1987 | $2.38 | $38.62 |
| June 1987 | $2.17 | $35.25 |
| May 1987 | $2.28 | $37 |
| April 1987 | $2.31 | $37.50 |
| March 1987 | $2.12 | $34.38 |
| February 1987 | $2.14 | $34.88 |
| January 1987 | $2 | $32.50 |
| December 1986 | $1.84 | $30 |
| November 1986 | $1.92 | $31.25 |
| October 1986 | $2.06 | $33.75 |
| September 1986 | $1.77 | $29 |
| August 1986 | $1.89 | $31 |
| July 1986 | $1.66 | $27.50 |
| June 1986 | $1.77 | $29.25 |
| May 1986 | $1.90 | $31.38 |
| April 1986 | $1.78 | $29.62 |
| March 1986 | $1.82 | $30.38 |
| February 1986 | $1.53 | $25.50 |
| January 1986 | $1.42 | $23.88 |
| December 1985 | $1.52 | $25.50 |
| November 1985 | $1.56 | $26.25 |
| October 1985 | $1.49 | $25.25 |
| September 1985 | $1.27 | $21.50 |
| August 1985 | $1.46 | $24.75 |
| July 1985 | $1.57 | $26.62 |
| June 1985 | $1.60 | $27.12 |
| May 1985 | $1.57 | $26.62 |
| April 1985 | $1.51 | $25.62 |
| March 1985 | $1.66 | $28.12 |
| February 1985 | $1.87 | $31.75 |
| January 1985 | $1.81 | $30.75 |
| December 1984 | $1.57 | $26.62 |
| November 1984 | $1.54 | $26.12 |
| October 1984 | $1.55 | $26.25 |
| September 1984 | $1.59 | $27 |
| August 1984 | $1.56 | $26.50 |
| July 1984 | $1.36 | $23 |
| June 1984 | $1.44 | $24.50 |
| May 1984 | $1.47 | $24.88 |
| April 1984 | $1.50 | $25.38 |
| March 1984 | $1.56 | $26.50 |
| February 1984 | $1.48 | $25 |
| January 1984 | $1.57 | $26.62 |
| December 1983 | $1.48 | $25 |
| November 1983 | $1.61 | $27.25 |
| October 1983 | $1.56 | $26.38 |
| September 1983 | $1.60 | $27.12 |
| August 1983 | $1.49 | $25.25 |
| July 1983 | $1.62 | $27.38 |
| June 1983 | $1.76 | $29.88 |
| May 1983 | $1.71 | $29 |
| April 1983 | $1.76 | $29.75 |
| March 1983 | $1.67 | $28.38 |
| February 1983 | $1.56 | $26.50 |
| January 1983 | $1.42 | $24.12 |
| December 1982 | $1.23 | $20.88 |
| November 1982 | $1.21 | $20.50 |
| October 1982 | $1.32 | $22.38 |
| September 1982 | $1.25 | $21.25 |
| August 1982 | $1.18 | $20 |
| July 1982 | $0.99 | $16.75 |
| June 1982 | $1.17 | $19.88 |
| May 1982 | $1.19 | $20.25 |
| April 1982 | $1.31 | $22.25 |
| March 1982 | $1.16 | $19.62 |
| February 1982 | $1.28 | $21.75 |
| January 1982 | $1.30 | $22.12 |
| December 1981 | $1.47 | $24.88 |
| November 1981 | $1.63 | $27.62 |
| October 1981 | $1.62 | $27.38 |
| September 1981 | $1.52 | $25.75 |
| August 1981 | $1.78 | $30.25 |
| July 1981 | $1.98 | $33.62 |
| June 1981 | $1.80 | $30.50 |
| May 1981 | $1.62 | $27.50 |
| April 1981 | $1.72 | $29.12 |
| March 1981 | $2.01 | $34.12 |
| February 1981 | $1.70 | $28.88 |
| January 1981 | $1.62 | $27.50 |
| December 1980 | $1.80 | $30.50 |
| November 1980 | $2.03 | $34.38 |
| October 1980 | $1.87 | $95 |
| September 1980 | $1.85 | $94 |
| August 1980 | $1.68 | $85.37 |
| July 1980 | $1.61 | $82 |
| June 1980 | $1.38 | $70.25 |
| May 1980 | $1.36 | $69 |
| April 1980 | $1.19 | $60.62 |
| March 1980 | $1.07 | $54.38 |
CBT
List: Contenders
Price: $93.03
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 20.70%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 7.68 USD
P/E Ratio: 9.20
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 414800
Ebitda: 144.0 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 1.88%
DGR5: 3.29%
DGR10: 7.51%
DGR20: 6.00%