CITIC Capital Acquisition Corp. - Price History
Stock symbol CCAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCAC (CITIC Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.05 | $7.05 |
| June 2023 | $7.05 | $7.05 |
| May 2023 | $7.05 | $7.05 |
| April 2023 | $7.05 | $7.05 |
| March 2023 | $7.05 | $7.05 |
| February 2023 | $7.05 | $7.05 |
| January 2023 | $7.05 | $7.05 |
| December 2022 | $7.05 | $7.05 |
| November 2022 | $7.05 | $7.05 |
| October 2022 | $7.05 | $7.05 |
| September 2022 | $7.05 | $7.05 |
| August 2022 | $7.05 | $7.05 |
| July 2022 | $7.05 | $7.05 |
| June 2022 | $7.05 | $7.05 |
| May 2022 | $7.05 | $7.05 |
| April 2022 | $7.05 | $7.05 |
| March 2022 | $7.05 | $7.05 |
| February 2022 | $7.05 | $7.05 |
| January 2022 | $7.56 | $7.56 |
| December 2021 | $10.01 | $10.01 |
| November 2021 | $9.99 | $9.99 |
| October 2021 | $10.04 | $10.04 |
| September 2021 | $9.97 | $9.97 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $9.91 | $9.91 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $10.04 | $10.04 |
| March 2021 | $10 | $10 |
| February 2021 | $10.52 | $10.52 |
| January 2021 | $10.68 | $10.68 |
| December 2020 | $10.48 | $10.48 |
| November 2020 | $10.45 | $10.45 |
| October 2020 | $9.80 | $9.80 |
| September 2020 | $9.83 | $9.83 |
| August 2020 | $9.78 | $9.78 |
| July 2020 | $9.88 | $9.88 |
| June 2020 | $9.82 | $9.82 |
| May 2020 | $9.65 | $9.65 |
| April 2020 | $9.75 | $9.75 |
CCAC
Price: $7.05
52 week price:
P/E Ratio: 46.08
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 332867
Market Capitalization: 243.2 million