Cascadia Acquisition Corp. - Price History
Stock symbol CCAI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCAI (Cascadia Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.33 | $12.33 |
| November 2023 | $12.33 | $12.33 |
| October 2023 | $12.33 | $12.33 |
| September 2023 | $12.32 | $12.32 |
| August 2023 | $12.32 | $12.32 |
| July 2023 | $12.07 | $12.07 |
| June 2023 | $11 | $11 |
| May 2023 | $10.67 | $10.67 |
| April 2023 | $10.45 | $10.45 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.45 | $10.45 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.89 | $9.89 |
| September 2022 | $9.83 | $9.83 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.78 | $9.78 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $9.73 | $9.73 |
| November 2021 | $9.76 | $9.76 |
| October 2021 | $9.70 | $9.70 |
CCAI
Price: $12.33
52 week price:
P/E Ratio: 35.86
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 61200
Market Capitalization: 42.0 million