Dune Acquisition Corporation II Units Cons of 1 Shs A + 3/4 Red Wt ( CCAQU) - Price History
Monthly price history for CCAQU (Dune Acquisition Corporation II Units Cons of 1 Shs A + 3/4 Red Wt)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.66 | $10.66 |
| May 2026 | $10.60 | $10.60 |
| August 2018 | $2.02 | $2.02 |
| July 2018 | $4 | $4 |
| June 2018 | $4 | $4 |
| May 2018 | $4 | $4 |
| April 2018 | $4 | $4 |
| March 2018 | $4 | $4 |
| February 2018 | $4 | $4 |
| January 2018 | $4 | $4 |
| December 2017 | $4 | $4 |
| November 2017 | $4 | $4 |
| October 2017 | $4 | $4 |
| September 2017 | $4 | $4 |
| August 2017 | $4 | $4 |
| July 2017 | $3.75 | $3.75 |
| June 2017 | $3.75 | $3.75 |
| May 2017 | $3.75 | $3.75 |
| April 2017 | $4.77 | $4.77 |
| March 2017 | $4.77 | $4.77 |
| February 2017 | $4.77 | $4.77 |
| January 2017 | $4.77 | $4.77 |
| December 2016 | $4.77 | $4.77 |
| November 2016 | $4.77 | $4.77 |
| October 2016 | $4.77 | $4.77 |
| September 2016 | $4.43 | $4.43 |
| August 2016 | $4.43 | $4.43 |
| July 2016 | $4.43 | $4.43 |
| June 2016 | $4.43 | $4.43 |
| May 2016 | $4.73 | $4.73 |
| April 2016 | $4.85 | $4.85 |
| March 2016 | $4.85 | $4.85 |
| February 2016 | $4.45 | $4.45 |
| January 2016 | $4.45 | $4.45 |
| December 2015 | $4.45 | $4.45 |
| November 2015 | $4.50 | $4.50 |
| October 2015 | $4.50 | $4.50 |
| September 2015 | $4.51 | $4.51 |
| August 2015 | $4.51 | $4.51 |
| July 2015 | $4.50 | $4.50 |
| June 2015 | $4.50 | $4.50 |
| May 2015 | $4.50 | $4.50 |
| April 2015 | $4.48 | $4.48 |
| March 2015 | $4.50 | $4.50 |
| February 2015 | $4.50 | $4.50 |
| January 2015 | $4.70 | $4.70 |
| December 2014 | $4.75 | $4.75 |
| November 2014 | $4.70 | $4.70 |
| October 2014 | $5.01 | $5.01 |
| September 2014 | $5.05 | $5.05 |
| August 2014 | $5.05 | $5.05 |
| July 2014 | $5 | $5 |
| June 2014 | $5 | $5 |
| May 2014 | $5.05 | $5.05 |
| April 2014 | $5.10 | $5.10 |
CCAQU
Price: $10.66
52 week price:
Exchange: NGM
Sector: Financial Services
Market Capitalization: 154.4 million