Churchill Capital Corp V - Price History
Stock symbol CCV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCV (Churchill Capital Corp V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.40 | $10.40 |
| November 2023 | $10.40 | $10.40 |
| October 2023 | $10.40 | $10.40 |
| September 2023 | $10.40 | $10.40 |
| August 2023 | $10.34 | $10.34 |
| July 2023 | $10.24 | $10.24 |
| June 2023 | $10.17 | $10.17 |
| May 2023 | $10.12 | $10.12 |
| April 2023 | $10.07 | $10.07 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.03 | $10.03 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $9.94 | $9.94 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.76 | $9.76 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $9.85 | $9.85 |
| October 2021 | $9.83 | $9.83 |
| September 2021 | $9.78 | $9.78 |
| August 2021 | $9.74 | $9.74 |
| July 2021 | $9.85 | $9.85 |
| June 2021 | $10.07 | $10.07 |
| May 2021 | $9.87 | $9.87 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $9.88 | $9.88 |
| February 2021 | $12.15 | $12.15 |
| January 2021 | $25.24 | $25.24 |
| December 2020 | $25.24 | $25.24 |
| November 2020 | $25.24 | $25.24 |
| October 2020 | $25.24 | $25.24 |
| September 2020 | $25.24 | $25.24 |
| August 2020 | $25.24 | $25.24 |
| July 2020 | $25.24 | $25.24 |
| June 2020 | $25.24 | $25.24 |
| May 2020 | $25.24 | $25.24 |
| April 2020 | $25.24 | $25.24 |
| March 2020 | $25.24 | $25.24 |
| February 2020 | $25.24 | $25.24 |
| January 2020 | $25.24 | $25.24 |
| December 2019 | $25.24 | $25.24 |
| November 2019 | $25.24 | $25.24 |
| October 2019 | $25.24 | $25.24 |
| September 2019 | $25.24 | $25.24 |
| August 2019 | $25.24 | $25.24 |
| July 2019 | $25.24 | $25.24 |
| June 2019 | $25.24 | $25.24 |
| May 2019 | $25.12 | $25.12 |
| April 2019 | $25.12 | $25.12 |
| March 2019 | $25.12 | $25.12 |
| February 2019 | $25.12 | $25.12 |
| January 2019 | $25.12 | $25.12 |
| December 2018 | $25.12 | $25.12 |
| November 2018 | $25.12 | $25.12 |
| October 2018 | $25.12 | $25.12 |
| September 2018 | $25.12 | $25.12 |
| August 2018 | $25.12 | $25.12 |
| July 2018 | $25.12 | $25.12 |
| June 2018 | $25.12 | $25.12 |
| May 2018 | $25.12 | $25.12 |
| April 2018 | $25.12 | $25.12 |
| March 2018 | $25.12 | $25.12 |
| February 2018 | $25.12 | $25.12 |
| January 2018 | $25.12 | $25.12 |
| December 2017 | $25.12 | $25.12 |
| November 2017 | $24.96 | $24.96 |
| October 2017 | $25.17 | $25.49 |
| September 2017 | $25.24 | $25.56 |
| August 2017 | $25.16 | $25.48 |
| July 2017 | $24.99 | $25.62 |
| June 2017 | $24.96 | $25.58 |
| May 2017 | $24.93 | $25.55 |
| April 2017 | $24.71 | $25.64 |
| March 2017 | $24.87 | $25.80 |
| February 2017 | $24.38 | $25.29 |
| January 2017 | $24.42 | $25.65 |
| December 2016 | $23.88 | $25.08 |
| November 2016 | $23.62 | $24.81 |
| October 2016 | $24.42 | $25.97 |
| September 2016 | $25.11 | $26.70 |
| August 2016 | $25.09 | $26.68 |
| July 2016 | $25.08 | $26.99 |
| June 2016 | $25.52 | $27.46 |
| May 2016 | $24.86 | $26.75 |
| April 2016 | $24.21 | $26.36 |
| March 2016 | $24.16 | $26.30 |
| February 2016 | $23.82 | $25.93 |
| January 2016 | $23.76 | $25.87 |
| December 2015 | $23.57 | $25.66 |
| November 2015 | $23.84 | $25.95 |
| October 2015 | $24.21 | $26.36 |
| September 2015 | $23.42 | $25.50 |
| August 2015 | $23.38 | $25.45 |
| July 2015 | $23.72 | $25.82 |
| June 2015 | $23.02 | $25.06 |
| May 2015 | $23.23 | $25.29 |
| April 2015 | $23.67 | $25.77 |
| March 2015 | $23.71 | $25.81 |
| February 2015 | $23.85 | $25.65 |
| January 2015 | $23.33 | $25.40 |
| December 2014 | $23.27 | $25.34 |
| November 2014 | $23.24 | $25.30 |
| October 2014 | $23.07 | $25.43 |
| September 2014 | $22.82 | $25.15 |
| August 2014 | $22.78 | $25.11 |
| July 2014 | $22.36 | $24.95 |
| June 2014 | $22.57 | $25.19 |
| May 2014 | $22.41 | $25.01 |
| April 2014 | $21.97 | $24.83 |
| March 2014 | $21.04 | $23.78 |
| February 2014 | $20.31 | $22.95 |
| January 2014 | $19.17 | $21.95 |
| December 2013 | $18.02 | $20.64 |
| November 2013 | $18.83 | $21.57 |
| October 2013 | $19.38 | $22.51 |
| September 2013 | $18.29 | $21.25 |
| August 2013 | $19.24 | $22.35 |
| July 2013 | $20.49 | $24.14 |
| June 2013 | $20.70 | $24.39 |
| May 2013 | $21.28 | $25.07 |
| April 2013 | $21.57 | $25.72 |
| March 2013 | $21.40 | $25.52 |
| February 2013 | $21.17 | $25.25 |
| January 2013 | $20.89 | $25.25 |
| December 2012 | $21.67 | $26.19 |
CCV
Price: $10.40
52 week price:
Dividend Yield: 4.96%
Payout Ratio Range:
Earnings Per Share: 1.99 USD
P/E Ratio: 94.50
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 703800
Ebitda: 28.2 billionMarket Capitalization: 503.5 million
Average Dividend Frequency: 4