10525 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for 10525 (CEV) as of April 20, 2024 is 0.04 USD. The forward dividend yield for CEV as of April 20, 2024 is 5.01%. Average dividend growth rate for stock 10525 (CEV) for past three years is -2.71%.
Dividend history for stock CEV (10525) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
10525 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-10 | 2024-04-18 | 0.0434 USD | 10.59 USD | 10.59 USD |
| 2024-03-08 | 2024-03-18 | 0.0434 USD | 10.37 USD | 10.37 USD |
| 2024-02-12 | 2024-02-20 | 0.0434 USD | 10.91 USD | 10.91 USD |
| 2024-01-11 | 2024-01-19 | 0.0434 USD (26.90%) | 10.45 USD | 10.45 USD |
| 2023-12-08 | 2023-12-18 | 0.0342 USD | 10.04 USD | 10.04 USD |
| 2023-11-10 | 2023-11-20 | 0.0342 USD | 9.30 USD | 9.30 USD |
| 2023-10-11 | 2023-10-19 | 0.0342 USD | 9.24 USD | 9.24 USD |
| 2023-09-08 | 2023-09-18 | 0.0342 USD | 9.64 USD | 9.64 USD |
| 2023-08-10 | 2023-08-18 | 0.0342 USD | 9.97 USD | 9.97 USD |
| 2023-07-12 | 2023-07-20 | 0.0342 USD (-7.82%) | 9.89 USD | 9.89 USD |
| 2023-06-09 | 2023-06-20 | 0.0371 USD | 10.04 USD | 10.04 USD |
| 2023-05-10 | 2023-05-18 | 0.0371 USD | 9.99 USD | 10.03 USD |
| 2023-04-12 | 2023-04-20 | 0.0371 USD | 10.16 USD | 10.24 USD |
| 2023-03-10 | 2023-03-20 | 0.0371 USD | 9.91 USD | 10.02 USD |
| 2023-02-10 | 2023-02-21 | 0.0371 USD | 10.22 USD | 10.37 USD |
| 2023-01-12 | 2023-01-20 | 0.0371 USD | 10.16 USD | 10.35 USD |
| 2022-12-09 | 2022-12-19 | 0.0371 USD | 9.79 USD | 10.01 USD |
| 2022-11-09 | 2022-11-18 | 0.0371 USD | 9.09 USD | 9.33 USD |
| 2022-10-12 | 2022-10-20 | 0.0371 USD (-13.52%) | 9.24 USD | 9.52 USD |
| 2022-09-09 | 2022-09-19 | 0.0429 USD | 9.93 USD | 10.27 USD |
| 2022-08-10 | 2022-08-18 | 0.0429 USD | 10.78 USD | 11.19 USD |
| 2022-07-08 | 2022-07-18 | 0.0429 USD (-8.92%) | 10.27 USD | 10.70 USD |
| 2022-06-10 | 2022-06-21 | 0.0471 USD | 10.43 USD | 10.92 USD |
| 2022-05-11 | 2022-05-19 | 0.0471 USD | 9.94 USD | 10.45 USD |
| 2022-04-08 | 2022-04-18 | 0.0471 USD | 10.60 USD | 11.19 USD |
| 2022-03-10 | 2022-03-18 | 0.0471 USD | 11.41 USD | 12.10 USD |
| 2022-02-10 | 2022-02-18 | 0.0471 USD | 11.73 USD | 12.48 USD |
| 2022-01-12 | 2022-01-20 | 0.0471 USD | 12.39 USD | 13.23 USD |
| 2021-12-10 | 2021-12-20 | 0.0471 USD | 12.86 USD | 13.79 USD |
| 2021-11-10 | 2021-11-19 | 0.0471 USD | 13.20 USD | 14.20 USD |
| 2021-10-08 | 2021-10-19 | 0.0471 USD | 12.44 USD | 13.42 USD |
| 2021-09-10 | 2021-09-20 | 0.0471 USD | 12.88 USD | 13.95 USD |
| 2021-08-11 | 2021-08-19 | 0.0471 USD | 12.95 USD | 14.07 USD |
| 2021-07-09 | 2021-07-19 | 0.0471 USD | 12.78 USD | 13.93 USD |
| 2021-06-10 | 2021-06-18 | 0.0471 USD | 12.60 USD | 13.78 USD |
| 2021-05-12 | 2021-05-20 | 0.0471 USD | 12.39 USD | 13.60 USD |
| 2021-04-09 | 2021-04-19 | 0.0471 USD | 12.18 USD | 13.42 USD |
| 2021-03-10 | 2021-03-18 | 0.0471 USD | 11.82 USD | 13.07 USD |
| 2021-02-10 | 2021-02-18 | 0.0471 USD | 12.46 USD | 13.82 USD |
| 2021-01-13 | 2021-01-22 | 0.0471 USD | 12.20 USD | 13.58 USD |
| 2020-12-10 | 2020-12-18 | 0.0471 USD | 11.96 USD | 13.36 USD |
| 2020-11-10 | 2020-11-19 | 0.0471 USD | 11.89 USD | 13.33 USD |
| 2020-10-09 | 2020-10-20 | 0.0471 USD | 11.90 USD | 13.39 USD |
| 2020-09-10 | 2020-09-18 | 0.0471 USD | 11.85 USD | 13.38 USD |
| 2020-08-12 | 2020-08-20 | 0.0471 USD | 12.18 USD | 13.80 USD |
| 2020-07-10 | 2020-07-20 | 0.0471 USD | 11.61 USD | 13.19 USD |
| 2020-06-10 | 2020-06-18 | 0.0471 USD (5.61%) | 11.13 USD | 12.70 USD |
| 2020-05-08 | 2020-05-18 | 0.0446 USD (11.22%) | 10.94 USD | 12.53 USD |
| 2020-04-09 | 2020-04-20 | 0.0401 USD (-10.09%) | 11.00 USD | 12.64 USD |
| 2020-03-11 | 2020-03-19 | 0.0446 USD | 11.36 USD | 13.09 USD |
| 2020-02-12 | 2020-02-20 | 0.0446 USD | 11.81 USD | 13.66 USD |
| 2020-01-10 | 2020-01-21 | 0.0446 USD | 11.51 USD | 13.35 USD |
| 2019-12-11 | 2019-12-19 | 0.0446 USD | 11.55 USD | 13.45 USD |
| 2019-11-08 | 2019-11-19 | 0.0446 USD | 11.22 USD | 13.11 USD |
| 2019-10-10 | 2019-10-18 | 0.0446 USD | 11.42 USD | 13.39 USD |
| 2019-09-12 | 2019-09-20 | 0.0446 USD | 11.40 USD | 13.40 USD |
| 2019-08-09 | 2019-08-19 | 0.0446 USD | 11.19 USD | 13.20 USD |
| 2019-07-10 | 2019-07-18 | 0.0446 USD | 10.47 USD | 12.39 USD |
| 2019-06-12 | 2019-06-20 | 0.0446 USD | 10.37 USD | 12.32 USD |
| 2019-05-10 | 2019-05-20 | 0.0446 USD | 10.23 USD | 12.20 USD |
| 2019-04-10 | 2019-04-18 | 0.0446 USD | 10.18 USD | 12.18 USD |
| 2019-03-08 | 2019-03-18 | 0.0446 USD | 9.87 USD | 11.86 USD |
| 2019-02-08 | 2019-02-19 | 0.0446 USD (5.94%) | 9.64 USD | 11.63 USD |
| 2019-01-11 | 2019-01-22 | 0.0421 USD | 9.52 USD | 11.53 USD |
| 2018-12-12 | 2018-12-20 | 0.0421 USD | 9.12 USD | 11.08 USD |
| 2018-11-09 | 0.0421 USD | 9.45 USD | 10.92 USD | |
| 2018-11-08 | 2018-11-19 | 0.0421 USD | 8.95 USD | 10.92 USD |
| 2018-10-10 | 2018-10-18 | 0.0421 USD | 8.89 USD | 10.88 USD |
| 2018-09-13 | 2018-09-21 | 0.0421 USD | 9.26 USD | 11.38 USD |
| 2018-08-10 | 2018-08-20 | 0.0421 USD (13.48%) | 9.23 USD | 11.39 USD |
| 2018-07-11 | 2018-07-19 | 0.0371 USD | 9.28 USD | 11.49 USD |
| 2018-06-08 | 2018-06-18 | 0.0371 USD | 9.17 USD | 11.39 USD |
| 2018-05-10 | 2018-05-18 | 0.0371 USD | 9.21 USD | 11.48 USD |
| 2018-04-11 | 2018-04-19 | 0.0371 USD | 9.08 USD | 11.35 USD |
| 2018-03-09 | 2018-03-19 | 0.0371 USD | 9.16 USD | 11.49 USD |
| 2018-02-09 | 2018-02-20 | 0.0371 USD | 9.15 USD | 11.51 USD |
| 2018-01-11 | 2018-01-19 | 0.0371 USD | 9.63 USD | 12.16 USD |
| 2017-12-08 | 2017-12-18 | 0.0371 USD | 9.67 USD | 12.24 USD |
| 2017-11-10 | 2017-11-20 | 0.0371 USD | 9.59 USD | 12.18 USD |
| 2017-10-11 | 2017-10-19 | 0.0371 USD (-6.31%) | 9.77 USD | 12.44 USD |
| 2017-09-08 | 2017-09-18 | 0.0396 USD | 9.89 USD | 12.64 USD |
| 2017-08-09 | 2017-08-18 | 0.0396 USD | 9.85 USD | 12.63 USD |
| 2017-07-11 | 2017-07-20 | 0.0396 USD (-4.12%) | 9.69 USD | 12.46 USD |
| 2017-06-08 | 2017-06-19 | 0.0413 USD | 9.80 USD | 12.64 USD |
| 2017-05-09 | 2017-05-18 | 0.0413 USD (-5.71%) | 9.55 USD | 12.36 USD |
| 2017-04-11 | 2017-04-20 | 0.0438 USD | 9.57 USD | 12.42 USD |
| 2017-03-09 | 2017-03-20 | 0.0438 USD | 9.32 USD | 12.14 USD |
| 2017-02-09 | 2017-02-21 | 0.0438 USD | 9.62 USD | 12.58 USD |
| 2017-01-11 | 2017-01-20 | 0.0438 USD | 9.55 USD | 12.53 USD |
| 2016-12-08 | 2016-12-19 | 0.0438 USD | 9.30 USD | 12.24 USD |
| 2016-11-09 | 2016-11-21 | 0.0438 USD | 9.88 USD | 13.05 USD |
| 2016-10-11 | 2016-10-20 | 0.0438 USD | 10.24 USD | 13.57 USD |
| 2016-09-08 | 2016-09-19 | 0.0438 USD (-5.40%) | 10.77 USD | 14.32 USD |
| 2016-08-09 | 2016-08-18 | 0.0463 USD | 10.55 USD | 14.07 USD |
| 2016-07-07 | 2016-07-18 | 0.0463 USD | 10.62 USD | 14.22 USD |
| 2016-06-09 | 2016-06-20 | 0.0463 USD (-8.32%) | 10.37 USD | 13.93 USD |
| 2016-05-10 | 2016-05-19 | 0.0505 USD | 10.51 USD | 14.16 USD |
| 2016-04-07 | 2016-04-18 | 0.0505 USD (-14.12%) | 10.58 USD | 14.30 USD |
| 2016-03-09 | 2016-03-18 | 0.0588 USD | 10.53 USD | 14.29 USD |
| 2016-02-09 | 2016-02-18 | 0.0588 USD | 10.13 USD | 13.80 USD |
| 2016-01-12 | 2016-01-21 | 0.0588 USD | 9.74 USD | 13.33 USD |
| 2015-12-09 | 2015-12-18 | 0.0588 USD | 9.33 USD | 12.82 USD |
| 2015-11-10 | 2015-11-20 | 0.0588 USD | 9.42 USD | 13.00 USD |
| 2015-10-08 | 2015-10-20 | 0.0588 USD (-4.08%) | 9.30 USD | 12.90 USD |
| 2015-09-09 | 2015-09-18 | 0.0613 USD | 9.29 USD | 12.94 USD |
| 2015-08-11 | 2015-08-20 | 0.0613 USD | 9.06 USD | 12.68 USD |
| 2015-07-09 | 2015-07-20 | 0.0613 USD | 8.87 USD | 12.47 USD |
| 2015-06-09 | 2015-06-18 | 0.0613 USD | 9.06 USD | 12.80 USD |
| 2015-05-07 | 2015-05-18 | 0.0613 USD | 9.21 USD | 13.08 USD |
| 2015-04-09 | 2015-04-20 | 0.0613 USD | 9.43 USD | 13.45 USD |
| 2015-03-10 | 2015-03-19 | 0.0613 USD | 9.40 USD | 13.47 USD |
| 2015-02-10 | 2015-02-19 | 0.0613 USD | 9.11 USD | 13.11 USD |
| 2015-01-08 | 2015-01-20 | 0.0613 USD | 9.06 USD | 13.10 USD |
| 2014-12-09 | 2014-12-18 | 0.0613 USD | 8.90 USD | 12.93 USD |
| 2014-11-10 | 2014-11-20 | 0.0613 USD | 8.60 USD | 12.55 USD |
| 2014-10-08 | 2014-10-20 | 0.0613 USD | 8.51 USD | 12.48 USD |
| 2014-09-10 | 2014-09-19 | 0.0613 USD | 8.40 USD | 12.39 USD |
| 2014-08-07 | 2014-08-18 | 0.0613 USD | 8.33 USD | 12.34 USD |
| 2014-07-08 | 2014-07-17 | 0.0613 USD | 8.24 USD | 12.27 USD |
| 2014-06-06 | 2014-06-17 | 0.0613 USD | 8.24 USD | 12.33 USD |
| 2014-05-08 | 2014-05-19 | 0.0613 USD (-6.41%) | 8.28 USD | 12.45 USD |
| 2014-04-08 | 2014-04-17 | 0.0655 USD | 7.92 USD | 11.96 USD |
| 2014-03-06 | 2014-03-17 | 0.0655 USD | 7.86 USD | 11.94 USD |
| 2014-02-06 | 2014-02-18 | 0.0655 USD | 7.92 USD | 12.10 USD |
| 2014-01-08 | 2014-01-17 | 0.0655 USD | 7.54 USD | 11.58 USD |
| 2013-12-06 | 2013-12-17 | 0.0655 USD | 7.08 USD | 10.94 USD |
| 2013-11-07 | 2013-11-19 | 0.0655 USD | 7.48 USD | 11.63 USD |
| 2013-10-08 | 2013-10-17 | 0.0655 USD | 7.27 USD | 11.36 USD |
| 2013-09-06 | 2013-09-17 | 0.0655 USD | 7.16 USD | 11.25 USD |
| 2013-08-08 | 2013-08-19 | 0.0655 USD | 7.29 USD | 11.53 USD |
| 2013-07-08 | 2013-07-17 | 0.0655 USD | 7.41 USD | 11.79 USD |
| 2013-06-06 | 2013-06-17 | 0.0655 USD | 8.32 USD | 13.30 USD |
| 2013-05-08 | 2013-05-17 | 0.0655 USD | 8.78 USD | 14.11 USD |
| 2013-04-08 | 2013-04-17 | 0.0655 USD (-3.68%) | 8.70 USD | 14.05 USD |
| 2013-03-19 | 0.0680 USD | 9.08 USD | 14.01 USD | |
| 2013-03-07 | 2013-03-18 | 0.0680 USD | 9.16 USD | 14.87 USD |
| 2013-02-07 | 2013-02-19 | 0.0680 USD | 9.35 USD | 15.24 USD |
| 2013-01-08 | 2013-01-17 | 0.0680 USD | 9.01 USD | 14.75 USD |
| 2012-12-06 | 2012-12-17 | 0.0680 USD | 8.79 USD | 14.45 USD |
| 2012-11-08 | 2012-11-20 | 0.0680 USD | 8.87 USD | 14.66 USD |
| 2012-10-09 | 2012-10-18 | 0.0680 USD | 8.64 USD | 14.35 USD |
| 2012-09-06 | 2012-09-17 | 0.0680 USD | 8.37 USD | 13.96 USD |
| 2012-08-08 | 2012-08-17 | 0.0680 USD | 8.52 USD | 14.28 USD |
| 2012-07-06 | 2012-07-17 | 0.0680 USD | 8.24 USD | 13.87 USD |
| 2012-06-07 | 2012-06-18 | 0.0680 USD | 8.14 USD | 13.78 USD |
| 2012-05-08 | 2012-05-17 | 0.0680 USD | 8.15 USD | 13.86 USD |
| 2012-04-09 | 2012-04-18 | 0.0680 USD (-7.86%) | 7.89 USD | 13.49 USD |
| 2012-03-08 | 2012-03-19 | 0.0738 USD | 7.99 USD | 13.73 USD |
| 2012-02-08 | 2012-02-17 | 0.0738 USD | 7.98 USD | 13.78 USD |
| 2012-01-06 | 2012-01-17 | 0.0738 USD | 7.47 USD | 12.96 USD |
| 2011-12-08 | 2011-12-19 | 0.0738 USD | 7.42 USD | 12.95 USD |
| 2011-11-08 | 2011-11-17 | 0.0738 USD | 7.31 USD | 12.83 USD |
| 2011-10-06 | 2011-10-18 | 0.0738 USD | 6.93 USD | 12.24 USD |
| 2011-09-08 | 2011-09-19 | 0.0738 USD | 6.91 USD | 12.27 USD |
| 2011-08-08 | 2011-08-17 | 0.0738 USD | 6.39 USD | 11.43 USD |
| 2011-07-07 | 2011-07-18 | 0.0738 USD | 6.78 USD | 12.20 USD |
| 2011-06-08 | 2011-06-17 | 0.0738 USD | 6.63 USD | 12.00 USD |
| 2011-05-06 | 2011-05-17 | 0.0738 USD | 6.27 USD | 11.42 USD |
| 2011-04-07 | 2011-04-18 | 0.0738 USD | 5.99 USD | 10.98 USD |
| 2011-03-08 | 2011-03-17 | 0.0738 USD | 6.10 USD | 11.25 USD |
| 2011-02-08 | 2011-02-17 | 0.0738 USD | 6.05 USD | 11.23 USD |
| 2011-01-06 | 2011-01-18 | 0.0738 USD | 6.05 USD | 11.30 USD |
| 2010-12-08 | 2010-12-17 | 0.0738 USD | 6.14 USD | 11.56 USD |
| 2010-11-08 | 2010-11-17 | 0.0738 USD | 6.67 USD | 12.63 USD |
| 2010-10-06 | 2010-10-18 | 0.0738 USD | 6.97 USD | 13.28 USD |
| 2010-09-08 | 2010-09-17 | 0.0738 USD | 7.10 USD | 13.59 USD |
| 2010-08-06 | 2010-08-17 | 0.0738 USD | 6.96 USD | 13.40 USD |
| 2010-07-08 | 2010-07-19 | 0.0738 USD | 6.74 USD | 13.05 USD |
| 2010-06-08 | 2010-06-17 | 0.0738 USD | 6.62 USD | 12.89 USD |
| 2010-05-06 | 2010-05-17 | 0.0738 USD | 6.38 USD | 12.49 USD |
| 2010-04-08 | 2010-04-19 | 0.0738 USD | 6.24 USD | 12.29 USD |
| 2010-03-08 | 2010-03-17 | 0.0738 USD (-0.05%) | 6.18 USD | 12.25 USD |
| 2010-02-10 | 0.0738 USD (0.05%) | 6.63 USD | 12.62 USD | |
| 2010-02-08 | 2010-02-17 | 0.0738 USD (2.22%) | 6.26 USD | 12.48 USD |
| 2010-01-07 | 2010-01-19 | 0.0722 USD | 5.99 USD | 12.00 USD |
| 2009-12-08 | 2009-12-17 | 0.0722 USD | 5.95 USD | 12.00 USD |
| 2009-11-06 | 2009-11-17 | 0.0722 USD | 6.15 USD | 12.48 USD |
| 2009-10-07 | 2009-10-19 | 0.0722 USD | 6.48 USD | 13.23 USD |
| 2009-09-08 | 2009-09-17 | 0.0722 USD | 6.13 USD | 12.57 USD |
| 2009-08-06 | 2009-08-17 | 0.0722 USD (11.59%) | 5.57 USD | 11.50 USD |
| 2009-07-08 | 2009-07-17 | 0.0647 USD | 4.80 USD | 9.96 USD |
| 2009-06-08 | 2009-06-17 | 0.0647 USD | 5.03 USD | 10.51 USD |
| 2009-05-07 | 2009-05-18 | 0.0647 USD | 5.19 USD | 10.91 USD |
| 2009-04-08 | 2009-04-20 | 0.0647 USD (8.38%) | 4.78 USD | 10.12 USD |
| 2009-03-06 | 2009-03-17 | 0.0597 USD | 4.49 USD | 9.56 USD |
| 2009-02-06 | 2009-02-17 | 0.0597 USD (4.37%) | 5.09 USD | 10.90 USD |
| 2009-01-08 | 2009-01-20 | 0.0572 USD | 4.24 USD | 9.13 USD |
| 2008-12-08 | 2008-12-17 | 0.0572 USD | 3.17 USD | 6.87 USD |
| 2008-11-06 | 2008-11-17 | 0.0572 USD | 5.17 USD | 11.30 USD |
| 2008-10-08 | 2008-10-17 | 0.0572 USD | 3.85 USD | 8.46 USD |
| 2008-09-08 | 2008-09-17 | 0.0572 USD | 6.04 USD | 13.35 USD |
| 2008-08-07 | 2008-08-18 | 0.0572 USD (3.06%) | 5.79 USD | 12.85 USD |
| 2008-07-08 | 2008-07-17 | 0.0555 USD | 5.91 USD | 13.18 USD |
| 2008-06-06 | 2008-06-17 | 0.0555 USD | 6.11 USD | 13.68 USD |
| 2008-05-08 | 2008-05-19 | 0.0555 USD | 5.93 USD | 13.35 USD |
| 2008-04-08 | 2008-04-17 | 0.0555 USD | 5.80 USD | 13.10 USD |
| 2008-03-06 | 2008-03-17 | 0.0555 USD | 5.88 USD | 13.35 USD |
| 2008-02-07 | 2008-02-19 | 0.0555 USD | 6.29 USD | 14.32 USD |
| 2008-01-08 | 2008-01-17 | 0.0555 USD | 6.06 USD | 13.87 USD |
| 2007-12-06 | 2007-12-17 | 0.0555 USD | 5.96 USD | 13.69 USD |
| 2007-11-07 | 2007-11-16 | 0.0555 USD | 5.88 USD | 13.55 USD |
| 2007-10-08 | 0.0555 USD | 6.33 USD | 14.07 USD | |
| 2007-10-05 | 2007-10-17 | 0.0555 USD | 6.05 USD | 14.00 USD |
| 2007-09-06 | 2007-09-17 | 0.0555 USD | 6.09 USD | 14.16 USD |
| 2007-08-08 | 2007-08-17 | 0.0555 USD | 6.08 USD | 14.20 USD |
| 2007-07-06 | 2007-07-17 | 0.0555 USD (-1.42%) | 6.22 USD | 14.58 USD |
| 2007-06-07 | 2007-06-18 | 0.0563 USD | 6.46 USD | 15.20 USD |
| 2007-05-10 | 0.0563 USD | 6.78 USD | 15.43 USD | |
| 2007-05-08 | 2007-05-17 | 0.0563 USD | 6.52 USD | 15.40 USD |
| 2007-04-05 | 2007-04-17 | 0.0563 USD | 6.42 USD | 15.22 USD |
| 2007-03-08 | 2007-03-19 | 0.0563 USD | 6.37 USD | 15.16 USD |
| 2007-02-08 | 2007-02-20 | 0.0563 USD | 6.27 USD | 14.96 USD |
| 2007-01-08 | 2007-01-17 | 0.0563 USD | 6.24 USD | 14.95 USD |
| 2006-12-07 | 2006-12-18 | 0.0563 USD | 6.28 USD | 15.11 USD |
| 2006-11-08 | 2006-11-17 | 0.0563 USD | 6.16 USD | 14.86 USD |
| 2006-10-05 | 2006-10-17 | 0.0563 USD | 6.13 USD | 14.84 USD |
| 2006-09-07 | 2006-09-18 | 0.0563 USD | 6.00 USD | 14.59 USD |
| 2006-08-08 | 2006-08-17 | 0.0563 USD | 5.87 USD | 14.34 USD |
| 2006-07-06 | 2006-07-17 | 0.0563 USD | 5.64 USD | 13.82 USD |
| 2006-06-08 | 2006-06-19 | 0.0563 USD (-16.22%) | 5.73 USD | 14.09 USD |
| 2006-05-08 | 2006-05-17 | 0.0672 USD | 6.15 USD | 15.20 USD |
| 2006-04-06 | 2006-04-17 | 0.0672 USD | 5.98 USD | 14.83 USD |
| 2006-03-08 | 2006-03-17 | 0.0672 USD | 5.90 USD | 14.70 USD |
| 2006-02-08 | 2006-02-17 | 0.0672 USD | 5.78 USD | 14.48 USD |
| 2006-01-06 | 2006-01-17 | 0.0672 USD | 5.72 USD | 14.38 USD |
| 2005-12-08 | 2005-12-19 | 0.0672 USD | 5.41 USD | 13.67 USD |
| 2005-11-08 | 2005-11-17 | 0.0672 USD | 5.43 USD | 13.80 USD |
| 2005-10-06 | 2005-10-18 | 0.0672 USD | 5.72 USD | 14.60 USD |
| 2005-09-07 | 2005-09-16 | 0.0672 USD | 5.81 USD | 14.90 USD |
| 2005-08-08 | 2005-08-17 | 0.0672 USD | 5.73 USD | 14.76 USD |
| 2005-07-07 | 2005-07-18 | 0.0672 USD (-10.40%) | 5.70 USD | 14.75 USD |
| 2005-06-07 | 2005-06-16 | 0.0750 USD | 5.68 USD | 14.77 USD |
| 2005-05-05 | 2005-05-16 | 0.0750 USD (-6.48%) | 5.56 USD | 14.53 USD |
| 2005-04-07 | 2005-04-18 | 0.0802 USD | 5.45 USD | 14.31 USD |
| 2005-03-07 | 2005-03-16 | 0.0802 USD | 5.75 USD | 15.18 USD |
| 2005-02-07 | 2005-02-16 | 0.0802 USD | 5.81 USD | 15.41 USD |
| 2005-01-06 | 2005-01-18 | 0.0802 USD (-5.87%) | 5.62 USD | 15.00 USD |
| 2004-12-07 | 2004-12-16 | 0.0852 USD | 5.70 USD | 15.28 USD |
| 2004-11-04 | 2004-11-15 | 0.0852 USD | 5.71 USD | 15.40 USD |
| 2004-10-06 | 2004-10-18 | 0.0852 USD | 5.55 USD | 15.06 USD |
| 2004-09-08 | 2004-09-17 | 0.0852 USD | 5.52 USD | 15.05 USD |
| 2004-08-05 | 2004-08-16 | 0.0852 USD | 5.35 USD | 14.68 USD |
| 2004-07-07 | 2004-07-16 | 0.0852 USD | 5.17 USD | 14.27 USD |
| 2004-06-04 | 2004-06-15 | 0.0852 USD | 5.08 USD | 14.10 USD |
| 2004-05-06 | 2004-05-17 | 0.0852 USD (-0.06%) | 5.09 USD | 14.22 USD |
| 2004-04-08 | 0.0853 USD (0.06%) | 5.30 USD | 14.40 USD | |
| 2004-04-07 | 2004-04-16 | 0.0852 USD | 5.12 USD | 14.37 USD |
| 2004-03-04 | 2004-03-16 | 0.0852 USD | 5.40 USD | 15.25 USD |
| 2004-02-06 | 2004-02-17 | 0.0852 USD | 5.34 USD | 15.17 USD |
| 2004-01-07 | 2004-01-16 | 0.0852 USD | 5.23 USD | 14.95 USD |
| 2003-12-05 | 2003-12-16 | 0.0852 USD | 5.17 USD | 14.86 USD |
| 2003-11-06 | 2003-11-17 | 0.0852 USD | 5.12 USD | 14.78 USD |
| 2003-10-07 | 2003-10-16 | 0.0852 USD (7.58%) | 4.91 USD | 14.27 USD |
| 2003-09-04 | 2003-09-15 | 0.0792 USD | 4.62 USD | 13.52 USD |
| 2003-08-07 | 2003-08-18 | 0.0792 USD | 4.71 USD | 13.84 USD |
| 2003-07-07 | 2003-07-16 | 0.0792 USD | 5.15 USD | 15.23 USD |
| 2003-06-05 | 2003-06-16 | 0.0792 USD | 5.06 USD | 15.05 USD |
| 2003-05-07 | 2003-05-16 | 0.0792 USD | 4.74 USD | 14.18 USD |
| 2003-04-07 | 2003-04-16 | 0.0792 USD | 4.63 USD | 13.92 USD |
| 2003-03-06 | 2003-03-17 | 0.0792 USD | 4.60 USD | 13.91 USD |
| 2003-02-06 | 2003-02-18 | 0.0792 USD | 4.52 USD | 13.73 USD |
| 2003-01-07 | 2003-01-16 | 0.0792 USD (-0.13%) | 4.61 USD | 14.10 USD |
| 2002-12-12 | 0.0793 USD (0.13%) | 4.61 USD | 13.79 USD | |
| 2002-12-05 | 2002-12-16 | 0.0792 USD (-0.07%) | 4.51 USD | 13.87 USD |
| 2002-11-08 | 0.0793 USD (0.07%) | 4.67 USD | 14.15 USD | |
| 2002-11-07 | 2002-11-19 | 0.0792 USD | 4.54 USD | 14.03 USD |
| 2002-10-07 | 2002-10-16 | 0.0792 USD (-0.07%) | 4.84 USD | 15.04 USD |
| 2002-09-06 | 0.0793 USD (0.07%) | 4.78 USD | 14.72 USD | |
| 2002-09-05 | 2002-09-16 | 0.0792 USD (1.28%) | 4.78 USD | 14.94 USD |
| 2002-08-07 | 2002-08-16 | 0.0782 USD | 4.57 USD | 14.35 USD |
| 2002-07-03 | 2002-07-15 | 0.0782 USD | 4.52 USD | 14.28 USD |
| 2002-06-10 | 0.0782 USD | 4.56 USD | 14.34 USD | |
| 2002-06-06 | 2002-06-17 | 0.0782 USD | 4.52 USD | 14.35 USD |
| 2002-05-07 | 2002-05-16 | 0.0782 USD | 4.54 USD | 14.50 USD |
| 2002-04-05 | 2002-04-16 | 0.0782 USD | 4.35 USD | 13.98 USD |
| 2002-03-07 | 2002-03-18 | 0.0782 USD | 4.54 USD | 14.65 USD |
| 2002-02-07 | 2002-02-19 | 0.0782 USD (5.53%) | 4.57 USD | 14.84 USD |
| 2002-01-07 | 2002-01-16 | 0.0741 USD | 4.37 USD | 14.25 USD |
| 2001-12-06 | 2001-12-17 | 0.0741 USD (5.71%) | 4.43 USD | 14.52 USD |
| 2001-11-07 | 2001-11-16 | 0.0701 USD | 4.39 USD | 14.49 USD |
| 2001-10-04 | 0.0701 USD | 4.38 USD | 14.44 USD | |
| 2001-10-03 | 2001-10-15 | 0.0701 USD (7.68%) | 4.35 USD | 14.40 USD |
| 2001-09-06 | 2001-09-17 | 0.0651 USD | 4.20 USD | 14.00 USD |
| 2001-08-08 | 2001-08-17 | 0.0651 USD (8.32%) | 4.01 USD | 13.40 USD |
| 2001-07-05 | 2001-07-16 | 0.0601 USD | 3.68 USD | 12.38 USD |
| 2001-06-07 | 2001-06-18 | 0.0601 USD (5.25%) | 3.64 USD | 12.29 USD |
| 2001-05-07 | 2001-05-16 | 0.0571 USD | 3.52 USD | 11.96 USD |
| 2001-04-05 | 2001-04-16 | 0.0571 USD | 3.53 USD | 12.05 USD |
| 2001-03-07 | 2001-03-16 | 0.0571 USD | 3.66 USD | 12.54 USD |
| 2001-02-07 | 2001-02-16 | 0.0571 USD | 3.85 USD | 13.25 USD |
| 2001-01-05 | 2001-01-16 | 0.0571 USD (0.03%) | 3.58 USD | 12.38 USD |
| 2000-12-08 | 0.0571 USD (-0.03%) | 3.34 USD | 11.63 USD | |
| 2000-12-07 | 2000-12-18 | 0.0571 USD | 3.36 USD | 11.69 USD |
| 2000-11-08 | 2000-11-17 | 0.0571 USD | 3.26 USD | 11.38 USD |
| 2000-10-05 | 0.0571 USD | 3.28 USD | 11.56 USD | |
| 2000-10-04 | 2000-10-16 | 0.0571 USD | 3.33 USD | 11.69 USD |
| 2000-09-07 | 2000-09-18 | 0.0571 USD | 3.40 USD | 12.00 USD |
| 2000-08-08 | 2000-08-17 | 0.0571 USD | 3.23 USD | 11.44 USD |
| 2000-07-06 | 2000-07-17 | 0.0571 USD | 3.11 USD | 11.06 USD |
| 2000-06-07 | 2000-06-16 | 0.0571 USD (-10.50%) | 3.00 USD | 10.75 USD |
| 2000-05-04 | 2000-05-15 | 0.0638 USD | 3.30 USD | 11.88 USD |
| 2000-04-06 | 2000-04-17 | 0.0638 USD | 3.25 USD | 11.75 USD |
| 2000-03-08 | 2000-03-17 | 0.0638 USD | 3.09 USD | 11.25 USD |
| 2000-02-08 | 2000-02-17 | 0.0638 USD | 3.03 USD | 11.06 USD |
| 2000-01-06 | 2000-01-18 | 0.0638 USD (-0.31%) | 2.99 USD | 11.00 USD |
| 1999-12-08 | 1999-12-17 | 0.0640 USD | 2.97 USD | 11.00 USD |
| 1999-11-05 | 1999-11-16 | 0.0640 USD (0.39%) | 3.31 USD | 12.31 USD |
| 1999-10-08 | 0.0638 USD (-0.08%) | 3.24 USD | 12.25 USD | |
| 1999-10-07 | 0.0638 USD (-0.31%) | 3.22 USD | 12.25 USD | |
| 1999-10-06 | 1999-10-18 | 0.0640 USD | 3.38 USD | 12.63 USD |
| 1999-09-08 | 1999-09-17 | 0.0640 USD (0.39%) | 3.49 USD | 13.13 USD |
| 1999-08-06 | 0.0638 USD (-0.39%) | 3.55 USD | 13.69 USD | |
| 1999-08-05 | 1999-08-16 | 0.0640 USD (-1.54%) | 3.64 USD | 13.75 USD |
| 1999-07-02 | 1999-07-14 | 0.0650 USD (4.84%) | 3.66 USD | 13.88 USD |
| 1999-06-03 | 1999-06-14 | 0.0620 USD (-1.59%) | 3.54 USD | 13.50 USD |
| 1999-05-06 | 1999-05-17 | 0.0630 USD (-1.56%) | 3.79 USD | 14.50 USD |
| 1999-04-05 | 1999-04-13 | 0.0640 USD | 3.93 USD | 15.13 USD |
CEV
Price: $10.40
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: 144.67%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 29.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 10600
Market Capitalization: 73.9 million
Average Dividend Frequency: 13
Years Paying Dividends: 26
DGR3: -2.71%
DGR5: 1.45%
DGR10: -5.20%
DGR20: -3.85%