10525 ( CEV) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for 10525 (CEV) as of Jan. 25, 2025 is 0.05 USD. The forward dividend yield for CEV as of Jan. 25, 2025 is 5.97%. Average dividend growth rate for stock 10525 (CEV) for past three years is -7.35%.
Dividend history for stock CEV (10525) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
10525 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-13 | 2025-01-22 | 0.0500 USD | 10.19 USD | 10.19 USD |
| 2024-12-12 | 2024-12-19 | 0.0500 USD | 10.63 USD | 10.63 USD |
| 2024-11-08 | 2024-11-18 | 0.0500 USD | 10.42 USD | 10.42 USD |
| 2024-10-11 | 2024-10-18 | 0.0500 USD | 10.90 USD | 10.90 USD |
| 2024-09-13 | 2024-09-20 | 0.0500 USD | 11.02 USD | 11.02 USD |
| 2024-08-12 | 2024-08-19 | 0.0500 USD | 11.14 USD | 11.14 USD |
| 2024-07-11 | 2024-07-18 | 0.0500 USD (16.28%) | 10.97 USD | 10.97 USD |
| 2024-06-13 | 2024-06-20 | 0.0430 USD | 10.84 USD | 10.84 USD |
| 2024-05-10 | 2024-05-20 | 0.0430 USD | 10.40 USD | 10.40 USD |
| 2024-04-10 | 2024-04-18 | 0.0430 USD | 10.59 USD | 10.59 USD |
| 2024-03-08 | 2024-03-18 | 0.0430 USD | 10.37 USD | 10.37 USD |
| 2024-02-12 | 2024-02-20 | 0.0430 USD | 10.91 USD | 10.91 USD |
| 2024-01-11 | 2024-01-19 | 0.0430 USD (26.47%) | 10.45 USD | 10.45 USD |
| 2023-12-08 | 2023-12-18 | 0.0340 USD | 10.04 USD | 10.04 USD |
| 2023-11-10 | 2023-11-20 | 0.0340 USD | 9.30 USD | 9.30 USD |
| 2023-10-11 | 2023-10-19 | 0.0340 USD | 9.24 USD | 9.24 USD |
| 2023-09-08 | 2023-09-18 | 0.0340 USD | 9.64 USD | 9.64 USD |
| 2023-08-10 | 2023-08-18 | 0.0340 USD | 9.97 USD | 9.97 USD |
| 2023-07-12 | 2023-07-20 | 0.0340 USD (-8.11%) | 9.89 USD | 9.89 USD |
| 2023-06-09 | 2023-06-20 | 0.0370 USD | 10.04 USD | 10.04 USD |
| 2023-05-10 | 2023-05-18 | 0.0370 USD | 9.99 USD | 10.03 USD |
| 2023-04-12 | 2023-04-20 | 0.0370 USD | 10.16 USD | 10.24 USD |
| 2023-03-10 | 2023-03-20 | 0.0370 USD | 9.91 USD | 10.02 USD |
| 2023-02-10 | 2023-02-21 | 0.0370 USD | 10.22 USD | 10.37 USD |
| 2023-01-12 | 2023-01-20 | 0.0370 USD | 10.16 USD | 10.35 USD |
| 2022-12-09 | 2022-12-19 | 0.0370 USD | 9.79 USD | 10.01 USD |
| 2022-11-09 | 2022-11-18 | 0.0370 USD | 9.09 USD | 9.33 USD |
| 2022-10-12 | 2022-10-20 | 0.0370 USD (-13.95%) | 9.24 USD | 9.52 USD |
| 2022-09-09 | 2022-09-19 | 0.0430 USD | 9.93 USD | 10.27 USD |
| 2022-08-10 | 2022-08-18 | 0.0430 USD | 10.78 USD | 11.19 USD |
| 2022-07-08 | 2022-07-18 | 0.0430 USD (-8.51%) | 10.27 USD | 10.70 USD |
| 2022-06-10 | 2022-06-21 | 0.0470 USD | 10.43 USD | 10.92 USD |
| 2022-05-11 | 2022-05-19 | 0.0470 USD | 9.94 USD | 10.45 USD |
| 2022-04-08 | 2022-04-18 | 0.0470 USD | 10.60 USD | 11.19 USD |
| 2022-03-10 | 2022-03-18 | 0.0470 USD | 11.41 USD | 12.10 USD |
| 2022-02-10 | 2022-02-18 | 0.0470 USD | 11.73 USD | 12.48 USD |
| 2022-01-12 | 2022-01-20 | 0.0470 USD | 12.39 USD | 13.23 USD |
| 2021-12-10 | 2021-12-20 | 0.0470 USD | 12.86 USD | 13.79 USD |
| 2021-11-10 | 2021-11-19 | 0.0470 USD | 13.20 USD | 14.20 USD |
| 2021-10-08 | 2021-10-19 | 0.0470 USD | 12.44 USD | 13.42 USD |
| 2021-09-10 | 2021-09-20 | 0.0470 USD | 12.88 USD | 13.95 USD |
| 2021-08-11 | 2021-08-19 | 0.0470 USD | 12.95 USD | 14.07 USD |
| 2021-07-09 | 2021-07-19 | 0.0470 USD | 12.78 USD | 13.93 USD |
| 2021-06-10 | 2021-06-18 | 0.0470 USD | 12.60 USD | 13.78 USD |
| 2021-05-12 | 2021-05-20 | 0.0470 USD | 12.39 USD | 13.60 USD |
| 2021-04-09 | 2021-04-19 | 0.0470 USD | 12.18 USD | 13.42 USD |
| 2021-03-10 | 2021-03-18 | 0.0470 USD | 11.82 USD | 13.07 USD |
| 2021-02-10 | 2021-02-18 | 0.0470 USD | 12.46 USD | 13.82 USD |
| 2021-01-13 | 2021-01-22 | 0.0470 USD | 12.20 USD | 13.58 USD |
| 2020-12-10 | 2020-12-18 | 0.0470 USD | 11.96 USD | 13.36 USD |
| 2020-11-10 | 2020-11-19 | 0.0470 USD | 11.89 USD | 13.33 USD |
| 2020-10-09 | 2020-10-20 | 0.0470 USD | 11.90 USD | 13.39 USD |
| 2020-09-10 | 2020-09-18 | 0.0470 USD | 11.85 USD | 13.38 USD |
| 2020-08-12 | 2020-08-20 | 0.0470 USD | 12.18 USD | 13.80 USD |
| 2020-07-10 | 2020-07-20 | 0.0470 USD | 11.61 USD | 13.19 USD |
| 2020-06-10 | 2020-06-18 | 0.0470 USD (4.44%) | 11.13 USD | 12.70 USD |
| 2020-05-08 | 2020-05-18 | 0.0450 USD (12.50%) | 10.94 USD | 12.53 USD |
| 2020-04-09 | 2020-04-20 | 0.0400 USD (-11.11%) | 11.00 USD | 12.64 USD |
| 2020-03-11 | 2020-03-19 | 0.0450 USD | 11.36 USD | 13.09 USD |
| 2020-02-12 | 2020-02-20 | 0.0450 USD | 11.81 USD | 13.66 USD |
| 2020-01-10 | 2020-01-21 | 0.0450 USD | 11.51 USD | 13.35 USD |
| 2019-12-11 | 2019-12-19 | 0.0450 USD | 11.55 USD | 13.45 USD |
| 2019-11-08 | 2019-11-19 | 0.0450 USD | 11.22 USD | 13.11 USD |
| 2019-10-10 | 2019-10-18 | 0.0450 USD | 11.42 USD | 13.39 USD |
| 2019-09-12 | 2019-09-20 | 0.0450 USD | 11.40 USD | 13.40 USD |
| 2019-08-09 | 2019-08-19 | 0.0450 USD | 11.19 USD | 13.20 USD |
| 2019-07-10 | 2019-07-18 | 0.0450 USD | 10.47 USD | 12.39 USD |
| 2019-06-12 | 2019-06-20 | 0.0450 USD | 10.37 USD | 12.32 USD |
| 2019-05-10 | 2019-05-20 | 0.0450 USD | 10.23 USD | 12.20 USD |
| 2019-04-10 | 2019-04-18 | 0.0450 USD | 10.18 USD | 12.18 USD |
| 2019-03-08 | 2019-03-18 | 0.0450 USD | 9.87 USD | 11.86 USD |
| 2019-02-08 | 2019-02-19 | 0.0450 USD (7.14%) | 9.64 USD | 11.63 USD |
| 2019-01-11 | 2019-01-22 | 0.0420 USD | 9.52 USD | 11.53 USD |
| 2018-12-12 | 2018-12-20 | 0.0420 USD (-0.24%) | 9.12 USD | 11.08 USD |
| 2018-11-09 | 0.0421 USD (0.24%) | 9.45 USD | 10.92 USD | |
| 2018-11-08 | 2018-11-19 | 0.0420 USD | 8.95 USD | 10.92 USD |
| 2018-10-10 | 2018-10-18 | 0.0420 USD | 8.89 USD | 10.88 USD |
| 2018-09-13 | 2018-09-21 | 0.0420 USD | 9.26 USD | 11.38 USD |
| 2018-08-10 | 2018-08-20 | 0.0420 USD (13.51%) | 9.23 USD | 11.39 USD |
| 2018-07-11 | 2018-07-19 | 0.0370 USD | 9.28 USD | 11.49 USD |
| 2018-06-08 | 2018-06-18 | 0.0370 USD | 9.17 USD | 11.39 USD |
| 2018-05-10 | 2018-05-18 | 0.0370 USD | 9.21 USD | 11.48 USD |
| 2018-04-11 | 2018-04-19 | 0.0370 USD | 9.08 USD | 11.35 USD |
| 2018-03-09 | 2018-03-19 | 0.0370 USD | 9.16 USD | 11.49 USD |
| 2018-02-09 | 2018-02-20 | 0.0370 USD | 9.15 USD | 11.51 USD |
| 2018-01-11 | 2018-01-19 | 0.0370 USD | 9.63 USD | 12.16 USD |
| 2017-12-08 | 2017-12-18 | 0.0370 USD | 9.67 USD | 12.24 USD |
| 2017-11-10 | 2017-11-20 | 0.0370 USD | 9.59 USD | 12.18 USD |
| 2017-10-11 | 2017-10-19 | 0.0370 USD (-7.50%) | 9.77 USD | 12.44 USD |
| 2017-09-08 | 2017-09-18 | 0.0400 USD | 9.89 USD | 12.64 USD |
| 2017-08-09 | 2017-08-18 | 0.0400 USD | 9.85 USD | 12.63 USD |
| 2017-07-11 | 2017-07-20 | 0.0400 USD (-2.44%) | 9.69 USD | 12.46 USD |
| 2017-06-08 | 2017-06-19 | 0.0410 USD | 9.80 USD | 12.64 USD |
| 2017-05-09 | 2017-05-18 | 0.0410 USD (-6.82%) | 9.55 USD | 12.36 USD |
| 2017-04-11 | 2017-04-20 | 0.0440 USD | 9.57 USD | 12.42 USD |
| 2017-03-09 | 2017-03-20 | 0.0440 USD | 9.32 USD | 12.14 USD |
| 2017-02-09 | 2017-02-21 | 0.0440 USD | 9.62 USD | 12.58 USD |
| 2017-01-11 | 2017-01-20 | 0.0440 USD | 9.55 USD | 12.53 USD |
| 2016-12-08 | 2016-12-19 | 0.0440 USD | 9.30 USD | 12.24 USD |
| 2016-11-09 | 2016-11-21 | 0.0440 USD | 9.88 USD | 13.05 USD |
| 2016-10-11 | 2016-10-20 | 0.0440 USD | 10.24 USD | 13.57 USD |
| 2016-09-08 | 2016-09-19 | 0.0440 USD (-4.35%) | 10.77 USD | 14.32 USD |
| 2016-08-09 | 2016-08-18 | 0.0460 USD | 10.55 USD | 14.07 USD |
| 2016-07-07 | 2016-07-18 | 0.0460 USD | 10.62 USD | 14.22 USD |
| 2016-06-09 | 2016-06-20 | 0.0460 USD (-9.80%) | 10.37 USD | 13.93 USD |
| 2016-05-10 | 2016-05-19 | 0.0510 USD | 10.51 USD | 14.16 USD |
| 2016-04-07 | 2016-04-18 | 0.0510 USD (-13.56%) | 10.58 USD | 14.30 USD |
| 2016-03-09 | 2016-03-18 | 0.0590 USD | 10.53 USD | 14.29 USD |
| 2016-02-09 | 2016-02-18 | 0.0590 USD | 10.13 USD | 13.80 USD |
| 2016-01-12 | 2016-01-21 | 0.0590 USD | 9.74 USD | 13.33 USD |
| 2015-12-09 | 2015-12-18 | 0.0590 USD | 9.33 USD | 12.82 USD |
| 2015-11-10 | 2015-11-20 | 0.0590 USD | 9.42 USD | 13.00 USD |
| 2015-10-08 | 2015-10-20 | 0.0590 USD (-3.28%) | 9.30 USD | 12.90 USD |
| 2015-09-09 | 2015-09-18 | 0.0610 USD | 9.29 USD | 12.94 USD |
| 2015-08-11 | 2015-08-20 | 0.0610 USD | 9.06 USD | 12.68 USD |
| 2015-07-09 | 2015-07-20 | 0.0610 USD | 8.87 USD | 12.47 USD |
| 2015-06-09 | 2015-06-18 | 0.0610 USD | 9.06 USD | 12.80 USD |
| 2015-05-07 | 2015-05-18 | 0.0610 USD | 9.21 USD | 13.08 USD |
| 2015-04-09 | 2015-04-20 | 0.0610 USD | 9.43 USD | 13.45 USD |
| 2015-03-10 | 2015-03-19 | 0.0610 USD | 9.40 USD | 13.47 USD |
| 2015-02-10 | 2015-02-19 | 0.0610 USD | 9.11 USD | 13.11 USD |
| 2015-01-08 | 2015-01-20 | 0.0610 USD | 9.06 USD | 13.10 USD |
| 2014-12-09 | 2014-12-18 | 0.0610 USD | 8.90 USD | 12.93 USD |
| 2014-11-10 | 2014-11-20 | 0.0610 USD | 8.60 USD | 12.55 USD |
| 2014-10-08 | 2014-10-20 | 0.0610 USD | 8.51 USD | 12.48 USD |
| 2014-09-10 | 2014-09-19 | 0.0610 USD | 8.40 USD | 12.39 USD |
| 2014-08-07 | 2014-08-18 | 0.0610 USD | 8.33 USD | 12.34 USD |
| 2014-07-08 | 2014-07-17 | 0.0610 USD | 8.24 USD | 12.27 USD |
| 2014-06-06 | 2014-06-17 | 0.0610 USD | 8.24 USD | 12.33 USD |
| 2014-05-08 | 2014-05-19 | 0.0610 USD (-7.58%) | 8.28 USD | 12.45 USD |
| 2014-04-08 | 2014-04-17 | 0.0660 USD | 7.92 USD | 11.96 USD |
| 2014-03-06 | 2014-03-17 | 0.0660 USD | 7.86 USD | 11.94 USD |
| 2014-02-06 | 2014-02-18 | 0.0660 USD | 7.92 USD | 12.10 USD |
| 2014-01-08 | 2014-01-17 | 0.0660 USD | 7.54 USD | 11.58 USD |
| 2013-12-06 | 2013-12-17 | 0.0660 USD | 7.08 USD | 10.94 USD |
| 2013-11-07 | 2013-11-19 | 0.0660 USD | 7.48 USD | 11.63 USD |
| 2013-10-08 | 2013-10-17 | 0.0660 USD | 7.27 USD | 11.36 USD |
| 2013-09-06 | 2013-09-17 | 0.0660 USD | 7.16 USD | 11.25 USD |
| 2013-08-08 | 2013-08-19 | 0.0660 USD | 7.29 USD | 11.53 USD |
| 2013-07-08 | 2013-07-17 | 0.0660 USD | 7.41 USD | 11.79 USD |
| 2013-06-06 | 2013-06-17 | 0.0660 USD | 8.32 USD | 13.30 USD |
| 2013-05-08 | 2013-05-17 | 0.0660 USD | 8.78 USD | 14.11 USD |
| 2013-04-08 | 2013-04-17 | 0.0660 USD (-2.95%) | 8.70 USD | 14.05 USD |
| 2013-03-19 | 0.0680 USD | 9.08 USD | 14.01 USD | |
| 2013-03-07 | 2013-03-18 | 0.0680 USD | 9.16 USD | 14.87 USD |
| 2013-02-07 | 2013-02-19 | 0.0680 USD | 9.35 USD | 15.24 USD |
| 2013-01-08 | 2013-01-17 | 0.0680 USD | 9.01 USD | 14.75 USD |
| 2012-12-06 | 2012-12-17 | 0.0680 USD | 8.79 USD | 14.45 USD |
| 2012-11-08 | 2012-11-20 | 0.0680 USD | 8.87 USD | 14.66 USD |
| 2012-10-09 | 2012-10-18 | 0.0680 USD | 8.64 USD | 14.35 USD |
| 2012-09-06 | 2012-09-17 | 0.0680 USD | 8.37 USD | 13.96 USD |
| 2012-08-08 | 2012-08-17 | 0.0680 USD | 8.52 USD | 14.28 USD |
| 2012-07-06 | 2012-07-17 | 0.0680 USD | 8.24 USD | 13.87 USD |
| 2012-06-07 | 2012-06-18 | 0.0680 USD | 8.14 USD | 13.78 USD |
| 2012-05-08 | 2012-05-17 | 0.0680 USD | 8.15 USD | 13.86 USD |
| 2012-04-09 | 2012-04-18 | 0.0680 USD (-8.11%) | 7.89 USD | 13.49 USD |
| 2012-03-08 | 2012-03-19 | 0.0740 USD | 7.99 USD | 13.73 USD |
| 2012-02-08 | 2012-02-17 | 0.0740 USD | 7.98 USD | 13.78 USD |
| 2012-01-06 | 2012-01-17 | 0.0740 USD | 7.47 USD | 12.96 USD |
| 2011-12-08 | 2011-12-19 | 0.0740 USD | 7.42 USD | 12.95 USD |
| 2011-11-08 | 2011-11-17 | 0.0740 USD | 7.31 USD | 12.83 USD |
| 2011-10-06 | 2011-10-18 | 0.0740 USD | 6.93 USD | 12.24 USD |
| 2011-09-08 | 2011-09-19 | 0.0740 USD | 6.91 USD | 12.27 USD |
| 2011-08-08 | 2011-08-17 | 0.0740 USD | 6.39 USD | 11.43 USD |
| 2011-07-07 | 2011-07-18 | 0.0740 USD | 6.78 USD | 12.20 USD |
| 2011-06-08 | 2011-06-17 | 0.0740 USD | 6.63 USD | 12.00 USD |
| 2011-05-06 | 2011-05-17 | 0.0740 USD | 6.27 USD | 11.42 USD |
| 2011-04-07 | 2011-04-18 | 0.0740 USD | 5.99 USD | 10.98 USD |
| 2011-03-08 | 2011-03-17 | 0.0740 USD | 6.10 USD | 11.25 USD |
| 2011-02-08 | 2011-02-17 | 0.0740 USD | 6.05 USD | 11.23 USD |
| 2011-01-06 | 2011-01-18 | 0.0740 USD | 6.05 USD | 11.30 USD |
| 2010-12-08 | 2010-12-17 | 0.0740 USD | 6.14 USD | 11.56 USD |
| 2010-11-08 | 2010-11-17 | 0.0740 USD | 6.67 USD | 12.63 USD |
| 2010-10-06 | 2010-10-18 | 0.0740 USD | 6.97 USD | 13.28 USD |
| 2010-09-08 | 2010-09-17 | 0.0740 USD | 7.10 USD | 13.59 USD |
| 2010-08-06 | 2010-08-17 | 0.0740 USD | 6.96 USD | 13.40 USD |
| 2010-07-08 | 2010-07-19 | 0.0740 USD | 6.74 USD | 13.05 USD |
| 2010-06-08 | 2010-06-17 | 0.0740 USD | 6.62 USD | 12.89 USD |
| 2010-05-06 | 2010-05-17 | 0.0740 USD | 6.38 USD | 12.49 USD |
| 2010-04-08 | 2010-04-19 | 0.0740 USD | 6.24 USD | 12.29 USD |
| 2010-03-08 | 2010-03-17 | 0.0740 USD (0.22%) | 6.18 USD | 12.25 USD |
| 2010-02-10 | 0.0738 USD (-0.22%) | 6.63 USD | 12.62 USD | |
| 2010-02-08 | 2010-02-17 | 0.0740 USD (2.78%) | 6.26 USD | 12.48 USD |
| 2010-01-07 | 2010-01-19 | 0.0720 USD | 5.99 USD | 12.00 USD |
| 2009-12-08 | 2009-12-17 | 0.0720 USD | 5.95 USD | 12.00 USD |
| 2009-11-06 | 2009-11-17 | 0.0720 USD | 6.15 USD | 12.48 USD |
| 2009-10-07 | 2009-10-19 | 0.0720 USD | 6.48 USD | 13.23 USD |
| 2009-09-08 | 2009-09-17 | 0.0720 USD | 6.13 USD | 12.57 USD |
| 2009-08-06 | 2009-08-17 | 0.0720 USD (10.77%) | 5.57 USD | 11.50 USD |
| 2009-07-08 | 2009-07-17 | 0.0650 USD | 4.80 USD | 9.96 USD |
| 2009-06-08 | 2009-06-17 | 0.0650 USD | 5.03 USD | 10.51 USD |
| 2009-05-07 | 2009-05-18 | 0.0650 USD | 5.19 USD | 10.91 USD |
| 2009-04-08 | 2009-04-20 | 0.0650 USD (8.33%) | 4.78 USD | 10.12 USD |
| 2009-03-06 | 2009-03-17 | 0.0600 USD | 4.49 USD | 9.56 USD |
| 2009-02-06 | 2009-02-17 | 0.0600 USD (5.26%) | 5.09 USD | 10.90 USD |
| 2009-01-08 | 2009-01-20 | 0.0570 USD | 4.24 USD | 9.13 USD |
| 2008-12-08 | 2008-12-17 | 0.0570 USD | 3.17 USD | 6.87 USD |
| 2008-11-06 | 2008-11-17 | 0.0570 USD | 5.17 USD | 11.30 USD |
| 2008-10-08 | 2008-10-17 | 0.0570 USD | 3.85 USD | 8.46 USD |
| 2008-09-08 | 2008-09-17 | 0.0570 USD | 6.04 USD | 13.35 USD |
| 2008-08-07 | 2008-08-18 | 0.0570 USD (1.79%) | 5.79 USD | 12.85 USD |
| 2008-07-08 | 2008-07-17 | 0.0560 USD | 5.91 USD | 13.18 USD |
| 2008-06-06 | 2008-06-17 | 0.0560 USD | 6.11 USD | 13.68 USD |
| 2008-05-08 | 2008-05-19 | 0.0560 USD | 5.93 USD | 13.35 USD |
| 2008-04-08 | 2008-04-17 | 0.0560 USD | 5.80 USD | 13.10 USD |
| 2008-03-06 | 2008-03-17 | 0.0560 USD | 5.88 USD | 13.35 USD |
| 2008-02-07 | 2008-02-19 | 0.0560 USD | 6.29 USD | 14.32 USD |
| 2008-01-08 | 2008-01-17 | 0.0560 USD | 6.06 USD | 13.87 USD |
| 2007-12-06 | 2007-12-17 | 0.0560 USD | 5.96 USD | 13.69 USD |
| 2007-11-07 | 2007-11-16 | 0.0560 USD (0.90%) | 5.88 USD | 13.55 USD |
| 2007-10-08 | 0.0555 USD (-0.89%) | 6.33 USD | 14.07 USD | |
| 2007-10-05 | 2007-10-17 | 0.0560 USD | 6.05 USD | 14.00 USD |
| 2007-09-06 | 2007-09-17 | 0.0560 USD | 6.09 USD | 14.16 USD |
| 2007-08-08 | 2007-08-17 | 0.0560 USD | 6.08 USD | 14.20 USD |
| 2007-07-06 | 2007-07-17 | 0.0560 USD | 6.22 USD | 14.58 USD |
| 2007-06-07 | 2007-06-18 | 0.0560 USD (-0.53%) | 6.46 USD | 15.20 USD |
| 2007-05-10 | 0.0563 USD (0.54%) | 6.78 USD | 15.43 USD | |
| 2007-05-08 | 2007-05-17 | 0.0560 USD | 6.52 USD | 15.40 USD |
| 2007-04-05 | 2007-04-17 | 0.0560 USD | 6.42 USD | 15.22 USD |
| 2007-03-08 | 2007-03-19 | 0.0560 USD | 6.37 USD | 15.16 USD |
| 2007-02-08 | 2007-02-20 | 0.0560 USD | 6.27 USD | 14.96 USD |
| 2007-01-08 | 2007-01-17 | 0.0560 USD | 6.24 USD | 14.95 USD |
| 2006-12-07 | 2006-12-18 | 0.0560 USD | 6.28 USD | 15.11 USD |
| 2006-11-08 | 2006-11-17 | 0.0560 USD | 6.16 USD | 14.86 USD |
| 2006-10-05 | 2006-10-17 | 0.0560 USD | 6.13 USD | 14.84 USD |
| 2006-09-07 | 2006-09-18 | 0.0560 USD | 6.00 USD | 14.59 USD |
| 2006-08-08 | 2006-08-17 | 0.0560 USD | 5.87 USD | 14.34 USD |
| 2006-07-06 | 2006-07-17 | 0.0560 USD | 5.64 USD | 13.82 USD |
| 2006-06-08 | 2006-06-19 | 0.0560 USD (-16.42%) | 5.73 USD | 14.09 USD |
| 2006-05-08 | 2006-05-17 | 0.0670 USD | 6.15 USD | 15.20 USD |
| 2006-04-06 | 2006-04-17 | 0.0670 USD | 5.98 USD | 14.83 USD |
| 2006-03-08 | 2006-03-17 | 0.0670 USD | 5.90 USD | 14.70 USD |
| 2006-02-08 | 2006-02-17 | 0.0670 USD | 5.78 USD | 14.48 USD |
| 2006-01-06 | 2006-01-17 | 0.0670 USD | 5.72 USD | 14.38 USD |
| 2005-12-08 | 2005-12-19 | 0.0670 USD | 5.41 USD | 13.67 USD |
| 2005-11-08 | 2005-11-17 | 0.0670 USD | 5.43 USD | 13.80 USD |
| 2005-10-06 | 2005-10-18 | 0.0670 USD | 5.72 USD | 14.60 USD |
| 2005-09-07 | 2005-09-16 | 0.0670 USD | 5.81 USD | 14.90 USD |
| 2005-08-08 | 2005-08-17 | 0.0670 USD | 5.73 USD | 14.76 USD |
| 2005-07-07 | 2005-07-18 | 0.0670 USD (-10.67%) | 5.70 USD | 14.75 USD |
| 2005-06-07 | 2005-06-16 | 0.0750 USD | 5.68 USD | 14.77 USD |
| 2005-05-05 | 2005-05-16 | 0.0750 USD (-6.25%) | 5.56 USD | 14.53 USD |
| 2005-04-07 | 2005-04-18 | 0.0800 USD | 5.45 USD | 14.31 USD |
| 2005-03-07 | 2005-03-16 | 0.0800 USD | 5.75 USD | 15.18 USD |
| 2005-02-07 | 2005-02-16 | 0.0800 USD | 5.81 USD | 15.41 USD |
| 2005-01-06 | 2005-01-18 | 0.0800 USD (-5.88%) | 5.62 USD | 15.00 USD |
| 2004-12-07 | 2004-12-16 | 0.0850 USD | 5.70 USD | 15.28 USD |
| 2004-11-04 | 2004-11-15 | 0.0850 USD | 5.71 USD | 15.40 USD |
| 2004-10-06 | 2004-10-18 | 0.0850 USD | 5.55 USD | 15.06 USD |
| 2004-09-08 | 2004-09-17 | 0.0850 USD | 5.52 USD | 15.05 USD |
| 2004-08-05 | 2004-08-16 | 0.0850 USD | 5.35 USD | 14.68 USD |
| 2004-07-07 | 2004-07-16 | 0.0850 USD | 5.17 USD | 14.27 USD |
| 2004-06-04 | 2004-06-15 | 0.0850 USD | 5.08 USD | 14.10 USD |
| 2004-05-06 | 2004-05-17 | 0.0850 USD (-0.30%) | 5.09 USD | 14.22 USD |
| 2004-04-08 | 0.0853 USD (0.30%) | 5.30 USD | 14.40 USD | |
| 2004-04-07 | 2004-04-16 | 0.0850 USD | 5.12 USD | 14.37 USD |
| 2004-03-04 | 2004-03-16 | 0.0850 USD | 5.40 USD | 15.25 USD |
| 2004-02-06 | 2004-02-17 | 0.0850 USD | 5.34 USD | 15.17 USD |
| 2004-01-07 | 2004-01-16 | 0.0850 USD | 5.23 USD | 14.95 USD |
| 2003-12-05 | 2003-12-16 | 0.0850 USD | 5.17 USD | 14.86 USD |
| 2003-11-06 | 2003-11-17 | 0.0850 USD | 5.12 USD | 14.78 USD |
| 2003-10-07 | 2003-10-16 | 0.0850 USD (7.59%) | 4.91 USD | 14.27 USD |
| 2003-09-04 | 2003-09-15 | 0.0790 USD | 4.62 USD | 13.52 USD |
| 2003-08-07 | 2003-08-18 | 0.0790 USD | 4.71 USD | 13.84 USD |
| 2003-07-07 | 2003-07-16 | 0.0790 USD | 5.15 USD | 15.23 USD |
| 2003-06-05 | 2003-06-16 | 0.0790 USD | 5.06 USD | 15.05 USD |
| 2003-05-07 | 2003-05-16 | 0.0790 USD | 4.74 USD | 14.18 USD |
| 2003-04-07 | 2003-04-16 | 0.0790 USD | 4.63 USD | 13.92 USD |
| 2003-03-06 | 2003-03-17 | 0.0790 USD | 4.60 USD | 13.91 USD |
| 2003-02-06 | 2003-02-18 | 0.0790 USD | 4.52 USD | 13.73 USD |
| 2003-01-07 | 2003-01-16 | 0.0790 USD (-0.38%) | 4.61 USD | 14.10 USD |
| 2002-12-12 | 0.0793 USD (0.38%) | 4.61 USD | 13.79 USD | |
| 2002-12-05 | 2002-12-16 | 0.0790 USD (-0.32%) | 4.51 USD | 13.87 USD |
| 2002-11-08 | 0.0793 USD (0.32%) | 4.67 USD | 14.15 USD | |
| 2002-11-07 | 2002-11-19 | 0.0790 USD | 4.54 USD | 14.03 USD |
| 2002-10-07 | 2002-10-16 | 0.0790 USD (-0.32%) | 4.84 USD | 15.04 USD |
| 2002-09-06 | 0.0793 USD (0.32%) | 4.78 USD | 14.72 USD | |
| 2002-09-05 | 2002-09-16 | 0.0790 USD (1.28%) | 4.78 USD | 14.94 USD |
| 2002-08-07 | 2002-08-16 | 0.0780 USD | 4.57 USD | 14.35 USD |
| 2002-07-03 | 2002-07-15 | 0.0780 USD (-0.26%) | 4.52 USD | 14.28 USD |
| 2002-06-10 | 0.0782 USD (0.26%) | 4.56 USD | 14.34 USD | |
| 2002-06-06 | 2002-06-17 | 0.0780 USD | 4.52 USD | 14.35 USD |
| 2002-05-07 | 2002-05-16 | 0.0780 USD | 4.54 USD | 14.50 USD |
| 2002-04-05 | 2002-04-16 | 0.0780 USD | 4.35 USD | 13.98 USD |
| 2002-03-07 | 2002-03-18 | 0.0780 USD | 4.54 USD | 14.65 USD |
| 2002-02-07 | 2002-02-19 | 0.0780 USD (5.41%) | 4.57 USD | 14.84 USD |
| 2002-01-07 | 2002-01-16 | 0.0740 USD | 4.37 USD | 14.25 USD |
| 2001-12-06 | 2001-12-17 | 0.0740 USD (5.71%) | 4.43 USD | 14.52 USD |
| 2001-11-07 | 2001-11-16 | 0.0700 USD (-0.14%) | 4.39 USD | 14.49 USD |
| 2001-10-04 | 0.0701 USD (0.14%) | 4.38 USD | 14.44 USD | |
| 2001-10-03 | 2001-10-15 | 0.0700 USD (7.69%) | 4.35 USD | 14.40 USD |
| 2001-09-06 | 2001-09-17 | 0.0650 USD | 4.20 USD | 14.00 USD |
| 2001-08-08 | 2001-08-17 | 0.0650 USD (8.33%) | 4.01 USD | 13.40 USD |
| 2001-07-05 | 2001-07-16 | 0.0600 USD | 3.68 USD | 12.38 USD |
| 2001-06-07 | 2001-06-18 | 0.0600 USD (5.26%) | 3.64 USD | 12.29 USD |
| 2001-05-07 | 2001-05-16 | 0.0570 USD | 3.52 USD | 11.96 USD |
| 2001-04-05 | 2001-04-16 | 0.0570 USD | 3.53 USD | 12.05 USD |
| 2001-03-07 | 2001-03-16 | 0.0570 USD | 3.66 USD | 12.54 USD |
| 2001-02-07 | 2001-02-16 | 0.0570 USD | 3.85 USD | 13.25 USD |
| 2001-01-05 | 2001-01-16 | 0.0570 USD (-0.15%) | 3.58 USD | 12.38 USD |
| 2000-12-08 | 0.0571 USD (0.15%) | 3.34 USD | 11.63 USD | |
| 2000-12-07 | 2000-12-18 | 0.0570 USD | 3.36 USD | 11.69 USD |
| 2000-11-08 | 2000-11-17 | 0.0570 USD (-0.18%) | 3.26 USD | 11.38 USD |
| 2000-10-05 | 0.0571 USD (0.18%) | 3.28 USD | 11.56 USD | |
| 2000-10-04 | 2000-10-16 | 0.0570 USD | 3.33 USD | 11.69 USD |
| 2000-09-07 | 2000-09-18 | 0.0570 USD | 3.40 USD | 12.00 USD |
| 2000-08-08 | 2000-08-17 | 0.0570 USD | 3.23 USD | 11.44 USD |
| 2000-07-06 | 2000-07-17 | 0.0570 USD | 3.11 USD | 11.06 USD |
| 2000-06-07 | 2000-06-16 | 0.0570 USD (-10.94%) | 3.00 USD | 10.75 USD |
| 2000-05-04 | 2000-05-15 | 0.0640 USD | 3.30 USD | 11.88 USD |
| 2000-04-06 | 2000-04-17 | 0.0640 USD | 3.25 USD | 11.75 USD |
| 2000-03-08 | 2000-03-17 | 0.0640 USD | 3.09 USD | 11.25 USD |
| 2000-02-08 | 2000-02-17 | 0.0640 USD | 3.03 USD | 11.06 USD |
| 2000-01-06 | 2000-01-18 | 0.0640 USD | 2.99 USD | 11.00 USD |
| 1999-12-08 | 1999-12-17 | 0.0640 USD | 2.97 USD | 11.00 USD |
| 1999-11-05 | 1999-11-16 | 0.0640 USD (0.39%) | 3.31 USD | 12.31 USD |
| 1999-10-08 | 0.0638 USD (-0.08%) | 3.24 USD | 12.25 USD | |
| 1999-10-07 | 0.0638 USD (-0.31%) | 3.22 USD | 12.25 USD | |
| 1999-10-06 | 1999-10-18 | 0.0640 USD | 3.38 USD | 12.63 USD |
| 1999-09-08 | 1999-09-17 | 0.0640 USD (0.39%) | 3.49 USD | 13.13 USD |
| 1999-08-06 | 0.0638 USD (-0.39%) | 3.55 USD | 13.69 USD | |
| 1999-08-05 | 1999-08-16 | 0.0640 USD (-1.54%) | 3.64 USD | 13.75 USD |
| 1999-07-02 | 1999-07-14 | 0.0650 USD (4.84%) | 3.66 USD | 13.88 USD |
| 1999-06-03 | 1999-06-14 | 0.0620 USD (-1.59%) | 3.54 USD | 13.50 USD |
| 1999-05-06 | 1999-05-17 | 0.0630 USD (-1.56%) | 3.79 USD | 14.50 USD |
| 1999-04-05 | 1999-04-13 | 0.0640 USD | 3.93 USD | 15.13 USD |
CEV
Price: $10.05
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 5.97%
Payout Ratio: 157.89%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 26.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 10600
Market Capitalization: 71.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -7.35%
DGR5: -3.08%
DGR10: -6.17%
DGR20: -3.15%