Eaton Vance California Municipal Income Trust ( CEV) - Price History
Monthly price history for CEV (Eaton Vance California Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.27 | $10.27 |
| August 2026 | $10.68 | $10.68 |
| July 2026 | $10 | $10.05 |
| June 2026 | $10.42 | $10.52 |
| May 2026 | $10.19 | $10.34 |
| April 2026 | $10.10 | $10.30 |
| March 2026 | $9.83 | $10.06 |
| February 2026 | $10.33 | $10.63 |
| January 2026 | $9.93 | $10.27 |
| December 2025 | $9.66 | $10.04 |
| November 2025 | $10.05 | $10.49 |
| October 2025 | $9.74 | $10.22 |
| September 2025 | $9.56 | $10.08 |
| August 2025 | $8.96 | $9.50 |
| July 2025 | $8.87 | $9.45 |
| June 2025 | $9.04 | $9.68 |
| May 2025 | $8.94 | $9.62 |
| April 2025 | $9.02 | $9.76 |
| March 2025 | $9.21 | $10.02 |
| February 2025 | $9.47 | $10.35 |
| January 2025 | $9.23 | $10.14 |
| December 2024 | $9.10 | $10.04 |
| November 2024 | $9.60 | $10.65 |
| October 2024 | $9.47 | $10.55 |
| September 2024 | $9.71 | $10.87 |
| August 2024 | $9.69 | $10.90 |
| July 2024 | $9.70 | $10.96 |
| June 2024 | $9.59 | $10.88 |
| May 2024 | $9.25 | $10.54 |
| April 2024 | $9.05 | $10.35 |
| March 2024 | $9.24 | $10.61 |
| February 2024 | $9.02 | $10.40 |
| January 2024 | $9.26 | $10.73 |
| December 2023 | $8.89 | $10.34 |
| November 2023 | $8.51 | $9.93 |
| October 2023 | $7.59 | $8.89 |
| September 2023 | $7.79 | $9.16 |
| August 2023 | $8.26 | $9.74 |
| July 2023 | $8.59 | $10.17 |
| June 2023 | $8.41 | $9.98 |
| May 2023 | $8.29 | $9.88 |
| April 2023 | $8.45 | $10.11 |
| March 2023 | $8.52 | $10.23 |
| February 2023 | $8.26 | $9.96 |
| January 2023 | $8.79 | $10.63 |
| December 2022 | $8.22 | $9.98 |
| November 2022 | $8.26 | $10.06 |
| October 2022 | $7.52 | $9.20 |
| September 2022 | $7.82 | $9.60 |
| August 2022 | $8.61 | $10.62 |
| July 2022 | $8.93 | $11.06 |
| June 2022 | $8.58 | $10.66 |
| May 2022 | $8.85 | $11.05 |
| April 2022 | $8.42 | $10.56 |
| March 2022 | $9.12 | $11.48 |
| February 2022 | $9.60 | $12.14 |
| January 2022 | $9.96 | $12.64 |
| December 2021 | $10.63 | $13.54 |
| November 2021 | $10.79 | $13.79 |
| October 2021 | $10.80 | $13.85 |
| September 2021 | $10.59 | $13.62 |
| August 2021 | $10.89 | $14.05 |
| July 2021 | $10.78 | $13.96 |
| June 2021 | $10.76 | $13.98 |
| May 2021 | $10.45 | $13.63 |
| April 2021 | $10.20 | $13.35 |
| March 2021 | $10.09 | $13.25 |
| February 2021 | $9.87 | $13 |
| January 2021 | $10.30 | $13.62 |
| December 2020 | $10.32 | $13.70 |
| November 2020 | $10.12 | $13.48 |
| October 2020 | $9.81 | $13.11 |
| September 2020 | $9.92 | $13.30 |
| August 2020 | $10 | $13.45 |
| July 2020 | $10.07 | $13.59 |
| June 2020 | $9.73 | $13.18 |
| May 2020 | $9.30 | $12.65 |
| April 2020 | $8.85 | $12.08 |
| March 2020 | $9.72 | $13.31 |
| February 2020 | $9.76 | $13.41 |
| January 2020 | $9.93 | $13.68 |
| December 2019 | $9.75 | $13.48 |
| November 2019 | $9.46 | $13.12 |
| October 2019 | $9.55 | $13.29 |
| September 2019 | $9.62 | $13.44 |
| August 2019 | $9.73 | $13.63 |
| July 2019 | $9.11 | $12.81 |
| June 2019 | $8.77 | $12.38 |
| May 2019 | $8.67 | $12.28 |
| April 2019 | $8.55 | $12.15 |
| March 2019 | $8.41 | $12 |
| February 2019 | $8.24 | $11.81 |
| January 2019 | $8 | $11.50 |
| December 2018 | $7.67 | $11.07 |
| November 2018 | $7.61 | $11.03 |
| October 2018 | $7.50 | $10.91 |
| September 2018 | $7.69 | $11.23 |
| August 2018 | $7.88 | $11.55 |
| July 2018 | $7.74 | $11.38 |
| June 2018 | $7.77 | $11.46 |
| May 2018 | $7.75 | $11.47 |
| April 2018 | $7.68 | $11.40 |
| March 2018 | $7.63 | $11.37 |
| February 2018 | $7.70 | $11.51 |
| January 2018 | $7.84 | $11.76 |
| December 2017 | $8.08 | $12.16 |
| November 2017 | $8 | $12.06 |
| October 2017 | $8.12 | $12.28 |
| September 2017 | $8.22 | $12.48 |
| August 2017 | $8.32 | $12.66 |
| July 2017 | $8.34 | $12.74 |
| June 2017 | $8.18 | $12.53 |
| May 2017 | $8.20 | $12.60 |
| April 2017 | $8.14 | $12.55 |
| March 2017 | $7.92 | $12.26 |
| February 2017 | $8.03 | $12.47 |
| January 2017 | $7.98 | $12.44 |
| December 2016 | $7.86 | $12.30 |
| November 2016 | $7.81 | $12.26 |
| October 2016 | $8.30 | $13.07 |
| September 2016 | $8.75 | $13.82 |
| August 2016 | $8.94 | $14.17 |
| July 2016 | $8.89 | $14.14 |
| June 2016 | $8.87 | $14.15 |
| May 2016 | $8.63 | $13.81 |
| April 2016 | $8.76 | $14.08 |
| March 2016 | $8.97 | $14.45 |
| February 2016 | $8.82 | $14.27 |
| January 2016 | $8.25 | $13.41 |
| December 2015 | $8.16 | $13.33 |
| November 2015 | $7.87 | $12.90 |
| October 2015 | $8.05 | $13.26 |
| September 2015 | $7.93 | $13.12 |
| August 2015 | $7.54 | $12.54 |
| July 2015 | $7.50 | $12.54 |
| June 2015 | $7.42 | $12.46 |
| May 2015 | $7.78 | $13.12 |
| April 2015 | $7.93 | $13.44 |
| March 2015 | $7.88 | $13.41 |
| February 2015 | $7.68 | $13.14 |
| January 2015 | $7.98 | $13.70 |
| December 2014 | $7.58 | $13.08 |
| November 2014 | $7.31 | $12.67 |
| October 2014 | $7.28 | $12.68 |
| September 2014 | $7.05 | $12.34 |
| August 2014 | $7.06 | $12.42 |
| July 2014 | $6.97 | $12.32 |
| June 2014 | $7.02 | $12.47 |
| May 2014 | $7.05 | $12.59 |
| April 2014 | $6.92 | $12.43 |
| March 2014 | $6.67 | $12.03 |
| February 2014 | $6.67 | $12.11 |
| January 2014 | $6.62 | $12.07 |
| December 2013 | $6.12 | $11.23 |
| November 2013 | $5.99 | $11.06 |
| October 2013 | $6.29 | $11.68 |
| September 2013 | $6.32 | $11.81 |
| August 2013 | $6.06 | $11.39 |
| July 2013 | $6.26 | $11.83 |
| June 2013 | $6.44 | $12.24 |
| May 2013 | $6.70 | $12.80 |
| April 2013 | $7.41 | $14.21 |
| March 2013 | $7.30 | $14.06 |
| February 2013 | $7.70 | $14.90 |
| January 2013 | $7.62 | $14.81 |
| December 2012 | $7.30 | $14.27 |
| November 2012 | $7.48 | $14.68 |
| October 2012 | $7.44 | $14.68 |
| September 2012 | $7.28 | $14.43 |
| August 2012 | $7.05 | $14.04 |
| July 2012 | $7.21 | $14.42 |
| June 2012 | $6.95 | $13.97 |
| May 2012 | $6.89 | $13.92 |
| April 2012 | $6.93 | $14.07 |
| March 2012 | $6.60 | $13.46 |
| February 2012 | $6.85 | $14.05 |
| January 2012 | $6.63 | $13.68 |
| December 2011 | $6.30 | $13.06 |
| November 2011 | $6.12 | $12.77 |
| October 2011 | $6.01 | $12.61 |
| September 2011 | $5.97 | $12.60 |
| August 2011 | $5.75 | $12.21 |
| July 2011 | $5.36 | $11.45 |
| June 2011 | $5.55 | $11.93 |
| May 2011 | $5.50 | $11.89 |
| April 2011 | $5.14 | $11.19 |
| March 2011 | $5.01 | $10.97 |
| February 2011 | $5.06 | $11.16 |
| January 2011 | $4.98 | $11.06 |
| December 2010 | $5.22 | $11.67 |
| November 2010 | $5.51 | $12.40 |
| October 2010 | $5.74 | $12.98 |
| September 2010 | $5.83 | $13.25 |
| August 2010 | $5.89 | $13.47 |
| July 2010 | $5.77 | $13.26 |
| June 2010 | $5.58 | $12.90 |
| May 2010 | $5.55 | $12.90 |
| April 2010 | $5.50 | $12.86 |
| March 2010 | $5.22 | $12.28 |
| February 2010 | $5.26 | $12.44 |
| January 2010 | $5.20 | $12.38 |
| December 2009 | $4.97 | $11.90 |
| November 2009 | $5.05 | $12.17 |
| October 2009 | $5.22 | $12.65 |
| September 2009 | $5.35 | $13.05 |
| August 2009 | $5.11 | $12.53 |
| July 2009 | $4.49 | $11.07 |
| June 2009 | $4.08 | $10.12 |
| May 2009 | $4.42 | $11.03 |
| April 2009 | $4.38 | $11 |
| March 2009 | $3.88 | $9.81 |
| February 2009 | $3.74 | $9.52 |
| January 2009 | $3.86 | $9.88 |
| December 2008 | $2.97 | $7.66 |
| November 2008 | $3.52 | $9.15 |
| October 2008 | $3.92 | $10.24 |
| September 2008 | $3.84 | $10.10 |
| August 2008 | $5.06 | $13.35 |
| July 2008 | $4.96 | $13.15 |
| June 2008 | $4.82 | $12.83 |
| May 2008 | $5.13 | $13.70 |
| April 2008 | $4.92 | $13.20 |
| March 2008 | $4.92 | $13.26 |
| February 2008 | $4.82 | $13.03 |
| January 2008 | $5.23 | $14.20 |
| December 2007 | $4.86 | $13.26 |
| November 2007 | $4.81 | $13.16 |
| October 2007 | $5 | $13.75 |
| September 2007 | $5.18 | $14.29 |
| August 2007 | $4.97 | $13.77 |
| July 2007 | $5.13 | $14.28 |
| June 2007 | $5.26 | $14.70 |
| May 2007 | $5.55 | $15.55 |
| April 2007 | $5.41 | $15.22 |
| March 2007 | $5.36 | $15.15 |
| February 2007 | $5.44 | $15.42 |
| January 2007 | $5.27 | $15 |
| December 2006 | $5.24 | $14.98 |
| November 2006 | $5.25 | $15.05 |
| October 2006 | $5.22 | $15.03 |
| September 2006 | $5.16 | $14.89 |
| August 2006 | $5.12 | $14.83 |
| July 2006 | $4.90 | $14.26 |
| June 2006 | $4.73 | $13.82 |
| May 2006 | $5.11 | $15 |
| April 2006 | $5.16 | $15.20 |
| March 2006 | $5.04 | $14.90 |
| February 2006 | $4.96 | $14.75 |
| January 2006 | $4.87 | $14.54 |
| December 2005 | $4.63 | $13.90 |
| November 2005 | $4.53 | $13.65 |
| October 2005 | $4.58 | $13.88 |
| September 2005 | $4.78 | $14.56 |
| August 2005 | $4.82 | $14.74 |
| July 2005 | $4.81 | $14.77 |
| June 2005 | $4.94 | $15.25 |
| May 2005 | $4.71 | $14.60 |
| April 2005 | $4.79 | $14.94 |
| March 2005 | $4.55 | $14.26 |
| February 2005 | $4.82 | $15.20 |
| January 2005 | $4.86 | $15.40 |
| December 2004 | $4.72 | $15.02 |
| November 2004 | $4.73 | $15.16 |
| October 2004 | $4.74 | $15.25 |
| September 2004 | $4.68 | $15.17 |
| August 2004 | $4.61 | $15.01 |
| July 2004 | $4.49 | $14.72 |
| June 2004 | $4.30 | $14.16 |
| May 2004 | $4.26 | $14.11 |
| April 2004 | $4.24 | $14.15 |
| March 2004 | $4.65 | $15.60 |
| February 2004 | $4.50 | $15.20 |
| January 2004 | $4.51 | $15.29 |
| December 2003 | $4.48 | $15.29 |
| November 2003 | $4.36 | $14.95 |
| October 2003 | $4.23 | $14.59 |
| September 2003 | $4.12 | $14.30 |
| August 2003 | $3.90 | $13.60 |
| July 2003 | $3.86 | $13.55 |
| June 2003 | $4.33 | $15.29 |
| May 2003 | $4.25 | $15.09 |
| April 2003 | $3.97 | $14.18 |
| March 2003 | $3.92 | $14.06 |
| February 2003 | $3.82 | $13.80 |
| January 2003 | $3.80 | $13.80 |
| December 2002 | $3.84 | $14 |
| November 2002 | $3.72 | $13.66 |
| October 2002 | $3.69 | $13.61 |
| September 2002 | $4.04 | $14.99 |
| August 2002 | $3.98 | $14.83 |
| July 2002 | $3.84 | $14.42 |
| June 2002 | $3.77 | $14.21 |
| May 2002 | $3.78 | $14.34 |
| April 2002 | $3.82 | $14.55 |
| March 2002 | $3.66 | $14.03 |
| February 2002 | $3.86 | $14.90 |
| January 2002 | $3.68 | $14.25 |
| December 2001 | $3.61 | $14.07 |
| November 2001 | $3.66 | $14.32 |
| October 2001 | $3.56 | $14 |
| September 2001 | $3.52 | $13.90 |
| August 2001 | $3.52 | $13.99 |
| July 2001 | $3.22 | $12.87 |
| June 2001 | $3.05 | $12.25 |
| May 2001 | $3 | $12.09 |
| April 2001 | $2.95 | $11.95 |
| March 2001 | $3 | $12.20 |
| February 2001 | $3.09 | $12.63 |
| January 2001 | $3.07 | $12.62 |
| December 2000 | $2.91 | $12 |
| November 2000 | $2.82 | $11.69 |
| October 2000 | $2.76 | $11.50 |
| September 2000 | $2.81 | $11.75 |
| August 2000 | $2.91 | $12.25 |
| July 2000 | $2.72 | $11.50 |
| June 2000 | $2.56 | $10.88 |
| May 2000 | $2.55 | $10.88 |
| April 2000 | $2.82 | $12.12 |
| March 2000 | $2.74 | $11.81 |
| February 2000 | $2.65 | $11.50 |
| January 2000 | $2.53 | $11.06 |
| December 1999 | $2.50 | $11 |
| November 1999 | $2.59 | $11.44 |
| October 1999 | $2.69 | $11.94 |
| September 1999 | $2.83 | $12.62 |
| August 1999 | $2.84 | $12.75 |
| July 1999 | $3.05 | $13.75 |
| June 1999 | $3.05 | $13.81 |
| May 1999 | $2.97 | $13.50 |
| April 1999 | $3.09 | $14.12 |
| March 1999 | $3.30 | $15.12 |
| February 1999 | $3.27 | $15 |
| January 1999 | $3.32 | $15.25 |
CEV
Price: $10.27
52 week price:
Dividend Yield: 5.78%
5-year range yield:
Forward Dividend Yield: 5.84%
Payout Ratio: 157.89%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.28 USD
P/E Ratio: -37.82
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 10600
Market Capitalization: 73.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 4.49%
DGR5: 3.16%
DGR10: -0.83%
DGR20: -1.26%