10525 - Price History
Monthly price history for CEV (10525)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.40 | $10.40 |
| April 2024 | $10.35 | $10.35 |
| March 2024 | $10.61 | $10.61 |
| February 2024 | $10.36 | $10.40 |
| January 2024 | $10.64 | $10.73 |
| December 2023 | $10.21 | $10.34 |
| November 2023 | $9.78 | $9.93 |
| October 2023 | $8.72 | $8.89 |
| September 2023 | $8.95 | $9.16 |
| August 2023 | $9.48 | $9.74 |
| July 2023 | $9.87 | $10.17 |
| June 2023 | $9.66 | $9.98 |
| May 2023 | $9.52 | $9.88 |
| April 2023 | $9.70 | $10.11 |
| March 2023 | $9.78 | $10.23 |
| February 2023 | $9.49 | $9.96 |
| January 2023 | $10.09 | $10.63 |
| December 2022 | $9.44 | $9.98 |
| November 2022 | $9.48 | $10.06 |
| October 2022 | $8.64 | $9.20 |
| September 2022 | $8.98 | $9.60 |
| August 2022 | $9.89 | $10.62 |
| July 2022 | $10.26 | $11.06 |
| June 2022 | $9.85 | $10.66 |
| May 2022 | $10.17 | $11.05 |
| April 2022 | $9.67 | $10.56 |
| March 2022 | $10.47 | $11.48 |
| February 2022 | $11.03 | $12.14 |
| January 2022 | $11.44 | $12.64 |
| December 2021 | $12.18 | $13.51 |
| November 2021 | $12.40 | $13.79 |
| October 2021 | $12.41 | $13.85 |
| September 2021 | $12.16 | $13.62 |
| August 2021 | $12.50 | $14.05 |
| July 2021 | $12.38 | $13.96 |
| June 2021 | $12.36 | $13.98 |
| May 2021 | $12 | $13.63 |
| April 2021 | $11.72 | $13.35 |
| March 2021 | $11.59 | $13.25 |
| February 2021 | $11.33 | $13 |
| January 2021 | $11.83 | $13.62 |
| December 2020 | $11.85 | $13.70 |
| November 2020 | $11.63 | $13.48 |
| October 2020 | $11.27 | $13.11 |
| September 2020 | $11.39 | $13.30 |
| August 2020 | $11.48 | $13.45 |
| July 2020 | $11.56 | $13.59 |
| June 2020 | $11.17 | $13.18 |
| May 2020 | $10.68 | $12.65 |
| April 2020 | $10.16 | $12.08 |
| March 2020 | $11.16 | $13.31 |
| February 2020 | $11.21 | $13.41 |
| January 2020 | $11.40 | $13.68 |
| December 2019 | $11.20 | $13.48 |
| November 2019 | $10.86 | $13.12 |
| October 2019 | $10.96 | $13.29 |
| September 2019 | $11.05 | $13.44 |
| August 2019 | $11.17 | $13.63 |
| July 2019 | $10.46 | $12.81 |
| June 2019 | $10.08 | $12.38 |
| May 2019 | $9.96 | $12.28 |
| April 2019 | $9.82 | $12.15 |
| March 2019 | $9.66 | $12 |
| February 2019 | $9.47 | $11.81 |
| January 2019 | $9.19 | $11.50 |
| December 2018 | $8.81 | $11.07 |
| November 2018 | $8.75 | $11.03 |
| October 2018 | $8.62 | $10.91 |
| September 2018 | $8.84 | $11.23 |
| August 2018 | $9.06 | $11.55 |
| July 2018 | $8.89 | $11.38 |
| June 2018 | $8.92 | $11.46 |
| May 2018 | $8.90 | $11.47 |
| April 2018 | $8.82 | $11.40 |
| March 2018 | $8.77 | $11.37 |
| February 2018 | $8.85 | $11.51 |
| January 2018 | $9.01 | $11.76 |
| December 2017 | $9.29 | $12.16 |
| November 2017 | $9.18 | $12.06 |
| October 2017 | $9.32 | $12.28 |
| September 2017 | $9.45 | $12.48 |
| August 2017 | $9.55 | $12.66 |
| July 2017 | $9.58 | $12.74 |
| June 2017 | $9.40 | $12.53 |
| May 2017 | $9.42 | $12.60 |
| April 2017 | $9.35 | $12.55 |
| March 2017 | $9.10 | $12.26 |
| February 2017 | $9.22 | $12.47 |
| January 2017 | $9.17 | $12.44 |
| December 2016 | $9.03 | $12.30 |
| November 2016 | $8.97 | $12.26 |
| October 2016 | $9.53 | $13.07 |
| September 2016 | $10.05 | $13.82 |
| August 2016 | $10.27 | $14.17 |
| July 2016 | $10.22 | $14.14 |
| June 2016 | $10.19 | $14.15 |
| May 2016 | $9.91 | $13.81 |
| April 2016 | $10.07 | $14.08 |
| March 2016 | $10.30 | $14.45 |
| February 2016 | $10.13 | $14.27 |
| January 2016 | $9.48 | $13.41 |
| December 2015 | $9.38 | $13.33 |
| November 2015 | $9.04 | $12.90 |
| October 2015 | $9.25 | $13.26 |
| September 2015 | $9.11 | $13.12 |
| August 2015 | $8.66 | $12.54 |
| July 2015 | $8.62 | $12.54 |
| June 2015 | $8.53 | $12.46 |
| May 2015 | $8.94 | $13.12 |
| April 2015 | $9.11 | $13.44 |
| March 2015 | $9.05 | $13.41 |
| February 2015 | $8.83 | $13.14 |
| January 2015 | $9.16 | $13.70 |
| December 2014 | $8.70 | $13.08 |
| November 2014 | $8.39 | $12.67 |
| October 2014 | $8.36 | $12.68 |
| September 2014 | $8.09 | $12.34 |
| August 2014 | $8.11 | $12.42 |
| July 2014 | $8 | $12.32 |
| June 2014 | $8.06 | $12.47 |
| May 2014 | $8.10 | $12.59 |
| April 2014 | $7.95 | $12.43 |
| March 2014 | $7.66 | $12.03 |
| February 2014 | $7.66 | $12.11 |
| January 2014 | $7.60 | $12.07 |
| December 2013 | $7.03 | $11.23 |
| November 2013 | $6.88 | $11.06 |
| October 2013 | $7.23 | $11.68 |
| September 2013 | $7.26 | $11.81 |
| August 2013 | $6.97 | $11.39 |
| July 2013 | $7.19 | $11.83 |
| June 2013 | $7.40 | $12.24 |
| May 2013 | $7.70 | $12.80 |
| April 2013 | $8.51 | $14.21 |
| March 2013 | $8.38 | $14.06 |
| February 2013 | $8.84 | $14.90 |
| January 2013 | $8.75 | $14.81 |
| December 2012 | $8.39 | $14.27 |
| November 2012 | $8.60 | $14.68 |
| October 2012 | $8.55 | $14.68 |
| September 2012 | $8.37 | $14.43 |
| August 2012 | $8.10 | $14.04 |
| July 2012 | $8.28 | $14.42 |
| June 2012 | $7.98 | $13.97 |
| May 2012 | $7.92 | $13.92 |
| April 2012 | $7.96 | $14.07 |
| March 2012 | $7.58 | $13.46 |
| February 2012 | $7.87 | $14.05 |
| January 2012 | $7.62 | $13.68 |
| December 2011 | $7.24 | $13.06 |
| November 2011 | $7.04 | $12.77 |
| October 2011 | $6.91 | $12.61 |
| September 2011 | $6.86 | $12.60 |
| August 2011 | $6.61 | $12.21 |
| July 2011 | $6.16 | $11.45 |
| June 2011 | $6.38 | $11.93 |
| May 2011 | $6.32 | $11.89 |
| April 2011 | $5.91 | $11.19 |
| March 2011 | $5.75 | $10.97 |
| February 2011 | $5.81 | $11.16 |
| January 2011 | $5.72 | $11.06 |
| December 2010 | $6 | $11.67 |
| November 2010 | $6.34 | $12.40 |
| October 2010 | $6.60 | $12.98 |
| September 2010 | $6.70 | $13.25 |
| August 2010 | $6.77 | $13.47 |
| July 2010 | $6.63 | $13.26 |
| June 2010 | $6.41 | $12.90 |
| May 2010 | $6.38 | $12.90 |
| April 2010 | $6.32 | $12.86 |
| March 2010 | $6 | $12.28 |
| February 2010 | $6.04 | $12.44 |
| January 2010 | $5.98 | $12.38 |
| December 2009 | $5.71 | $11.90 |
| November 2009 | $5.80 | $12.17 |
| October 2009 | $6 | $12.65 |
| September 2009 | $6.15 | $13.05 |
| August 2009 | $5.87 | $12.53 |
| July 2009 | $5.16 | $11.07 |
| June 2009 | $4.68 | $10.12 |
| May 2009 | $5.08 | $11.03 |
| April 2009 | $5.03 | $11 |
| March 2009 | $4.46 | $9.81 |
| February 2009 | $4.30 | $9.52 |
| January 2009 | $4.44 | $9.88 |
| December 2008 | $3.42 | $7.66 |
| November 2008 | $4.05 | $9.15 |
| October 2008 | $4.51 | $10.24 |
| September 2008 | $4.42 | $10.10 |
| August 2008 | $5.82 | $13.35 |
| July 2008 | $5.70 | $13.15 |
| June 2008 | $5.54 | $12.83 |
| May 2008 | $5.90 | $13.70 |
| April 2008 | $5.66 | $13.20 |
| March 2008 | $5.66 | $13.26 |
| February 2008 | $5.54 | $13.03 |
| January 2008 | $6.01 | $14.20 |
| December 2007 | $5.59 | $13.26 |
| November 2007 | $5.53 | $13.16 |
| October 2007 | $5.75 | $13.75 |
| September 2007 | $5.95 | $14.29 |
| August 2007 | $5.71 | $13.77 |
| July 2007 | $5.90 | $14.28 |
| June 2007 | $6.05 | $14.70 |
| May 2007 | $6.38 | $15.55 |
| April 2007 | $6.22 | $15.22 |
| March 2007 | $6.17 | $15.15 |
| February 2007 | $6.26 | $15.42 |
| January 2007 | $6.06 | $15 |
| December 2006 | $6.03 | $14.98 |
| November 2006 | $6.04 | $15.05 |
| October 2006 | $6.01 | $15.03 |
| September 2006 | $5.93 | $14.89 |
| August 2006 | $5.88 | $14.83 |
| July 2006 | $5.63 | $14.26 |
| June 2006 | $5.44 | $13.82 |
| May 2006 | $5.88 | $15 |
| April 2006 | $5.93 | $15.20 |
| March 2006 | $5.79 | $14.90 |
| February 2006 | $5.70 | $14.75 |
| January 2006 | $5.60 | $14.54 |
| December 2005 | $5.32 | $13.90 |
| November 2005 | $5.20 | $13.65 |
| October 2005 | $5.26 | $13.88 |
| September 2005 | $5.50 | $14.56 |
| August 2005 | $5.54 | $14.74 |
| July 2005 | $5.53 | $14.77 |
| June 2005 | $5.68 | $15.25 |
| May 2005 | $5.41 | $14.60 |
| April 2005 | $5.51 | $14.94 |
| March 2005 | $5.23 | $14.26 |
| February 2005 | $5.54 | $15.20 |
| January 2005 | $5.59 | $15.40 |
| December 2004 | $5.42 | $15.02 |
| November 2004 | $5.44 | $15.16 |
| October 2004 | $5.44 | $15.25 |
| September 2004 | $5.38 | $15.17 |
| August 2004 | $5.30 | $15.01 |
| July 2004 | $5.16 | $14.72 |
| June 2004 | $4.94 | $14.16 |
| May 2004 | $4.89 | $14.11 |
| April 2004 | $4.88 | $14.15 |
| March 2004 | $5.34 | $15.60 |
| February 2004 | $5.18 | $15.20 |
| January 2004 | $5.18 | $15.29 |
| December 2003 | $5.15 | $15.29 |
| November 2003 | $5.01 | $14.95 |
| October 2003 | $4.86 | $14.59 |
| September 2003 | $4.73 | $14.30 |
| August 2003 | $4.48 | $13.60 |
| July 2003 | $4.43 | $13.55 |
| June 2003 | $4.98 | $15.29 |
| May 2003 | $4.89 | $15.09 |
| April 2003 | $4.57 | $14.18 |
| March 2003 | $4.50 | $14.06 |
| February 2003 | $4.39 | $13.80 |
| January 2003 | $4.37 | $13.80 |
| December 2002 | $4.41 | $14 |
| November 2002 | $4.28 | $13.66 |
| October 2002 | $4.24 | $13.61 |
| September 2002 | $4.64 | $14.99 |
| August 2002 | $4.57 | $14.83 |
| July 2002 | $4.42 | $14.42 |
| June 2002 | $4.33 | $14.21 |
| May 2002 | $4.34 | $14.34 |
| April 2002 | $4.38 | $14.55 |
| March 2002 | $4.20 | $14.03 |
| February 2002 | $4.44 | $14.90 |
| January 2002 | $4.22 | $14.25 |
| December 2001 | $4.15 | $14.07 |
| November 2001 | $4.20 | $14.32 |
| October 2001 | $4.09 | $14 |
| September 2001 | $4.04 | $13.90 |
| August 2001 | $4.04 | $13.99 |
| July 2001 | $3.70 | $12.87 |
| June 2001 | $3.51 | $12.25 |
| May 2001 | $3.44 | $12.09 |
| April 2001 | $3.39 | $11.95 |
| March 2001 | $3.44 | $12.20 |
| February 2001 | $3.55 | $12.63 |
| January 2001 | $3.53 | $12.62 |
| December 2000 | $3.34 | $12 |
| November 2000 | $3.24 | $11.69 |
| October 2000 | $3.17 | $11.50 |
| September 2000 | $3.22 | $11.75 |
| August 2000 | $3.34 | $12.25 |
| July 2000 | $3.12 | $11.50 |
| June 2000 | $2.94 | $10.88 |
| May 2000 | $2.92 | $10.88 |
| April 2000 | $3.24 | $12.12 |
| March 2000 | $3.14 | $11.81 |
| February 2000 | $3.04 | $11.50 |
| January 2000 | $2.91 | $11.06 |
| December 1999 | $2.88 | $11 |
| November 1999 | $2.97 | $11.44 |
| October 1999 | $3.09 | $11.94 |
| September 1999 | $3.25 | $12.62 |
| August 1999 | $3.26 | $12.75 |
| July 1999 | $3.50 | $13.75 |
| June 1999 | $3.50 | $13.81 |
| May 1999 | $3.41 | $13.50 |
| April 1999 | $3.55 | $14.12 |
| March 1999 | $3.79 | $15.12 |
| February 1999 | $3.76 | $15 |
| January 1999 | $3.82 | $15.25 |
CEV
Price: $10.40
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: 144.67%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 29.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 10600
Market Capitalization: 72.6 million
Average Dividend Frequency: 13
Years Paying Dividends: 26
DGR3: -2.71%
DGR5: 1.45%
DGR10: -5.20%
DGR20: -3.85%