Eaton Vance California Municipal Income Trust ( CEV) - Price History
Monthly price history for CEV (Eaton Vance California Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.24 | $10.24 |
| May 2026 | $10.34 | $10.34 |
| April 2026 | $10.30 | $10.30 |
| March 2026 | $10.02 | $10.06 |
| February 2026 | $10.53 | $10.63 |
| January 2026 | $10.12 | $10.27 |
| December 2025 | $9.85 | $10.04 |
| November 2025 | $10.24 | $10.49 |
| October 2025 | $9.93 | $10.22 |
| September 2025 | $9.74 | $10.08 |
| August 2025 | $9.13 | $9.50 |
| July 2025 | $9.04 | $9.45 |
| June 2025 | $9.22 | $9.68 |
| May 2025 | $9.11 | $9.62 |
| April 2025 | $9.20 | $9.76 |
| March 2025 | $9.39 | $10.02 |
| February 2025 | $9.65 | $10.35 |
| January 2025 | $9.40 | $10.14 |
| December 2024 | $9.27 | $10.04 |
| November 2024 | $9.79 | $10.65 |
| October 2024 | $9.65 | $10.55 |
| September 2024 | $9.90 | $10.87 |
| August 2024 | $9.88 | $10.90 |
| July 2024 | $9.89 | $10.96 |
| June 2024 | $9.77 | $10.88 |
| May 2024 | $9.43 | $10.54 |
| April 2024 | $9.22 | $10.35 |
| March 2024 | $9.41 | $10.61 |
| February 2024 | $9.19 | $10.40 |
| January 2024 | $9.44 | $10.73 |
| December 2023 | $9.06 | $10.34 |
| November 2023 | $8.67 | $9.93 |
| October 2023 | $7.74 | $8.89 |
| September 2023 | $7.94 | $9.16 |
| August 2023 | $8.42 | $9.74 |
| July 2023 | $8.76 | $10.17 |
| June 2023 | $8.57 | $9.98 |
| May 2023 | $8.45 | $9.88 |
| April 2023 | $8.61 | $10.11 |
| March 2023 | $8.68 | $10.23 |
| February 2023 | $8.42 | $9.96 |
| January 2023 | $8.96 | $10.63 |
| December 2022 | $8.38 | $9.98 |
| November 2022 | $8.42 | $10.06 |
| October 2022 | $7.66 | $9.20 |
| September 2022 | $7.97 | $9.60 |
| August 2022 | $8.78 | $10.62 |
| July 2022 | $9.10 | $11.06 |
| June 2022 | $8.74 | $10.66 |
| May 2022 | $9.02 | $11.05 |
| April 2022 | $8.58 | $10.56 |
| March 2022 | $9.29 | $11.48 |
| February 2022 | $9.79 | $12.14 |
| January 2022 | $10.15 | $12.64 |
| December 2021 | $10.84 | $13.54 |
| November 2021 | $11 | $13.79 |
| October 2021 | $11.01 | $13.85 |
| September 2021 | $10.79 | $13.62 |
| August 2021 | $11.10 | $14.05 |
| July 2021 | $10.99 | $13.96 |
| June 2021 | $10.97 | $13.98 |
| May 2021 | $10.66 | $13.63 |
| April 2021 | $10.40 | $13.35 |
| March 2021 | $10.29 | $13.25 |
| February 2021 | $10.06 | $13 |
| January 2021 | $10.50 | $13.62 |
| December 2020 | $10.52 | $13.70 |
| November 2020 | $10.32 | $13.48 |
| October 2020 | $10 | $13.11 |
| September 2020 | $10.11 | $13.30 |
| August 2020 | $10.19 | $13.45 |
| July 2020 | $10.26 | $13.59 |
| June 2020 | $9.92 | $13.18 |
| May 2020 | $9.48 | $12.65 |
| April 2020 | $9.02 | $12.08 |
| March 2020 | $9.91 | $13.31 |
| February 2020 | $9.95 | $13.41 |
| January 2020 | $10.12 | $13.68 |
| December 2019 | $9.94 | $13.48 |
| November 2019 | $9.64 | $13.12 |
| October 2019 | $9.73 | $13.29 |
| September 2019 | $9.81 | $13.44 |
| August 2019 | $9.91 | $13.63 |
| July 2019 | $9.28 | $12.81 |
| June 2019 | $8.94 | $12.38 |
| May 2019 | $8.84 | $12.28 |
| April 2019 | $8.71 | $12.15 |
| March 2019 | $8.57 | $12 |
| February 2019 | $8.40 | $11.81 |
| January 2019 | $8.15 | $11.50 |
| December 2018 | $7.82 | $11.07 |
| November 2018 | $7.76 | $11.03 |
| October 2018 | $7.65 | $10.91 |
| September 2018 | $7.84 | $11.23 |
| August 2018 | $8.04 | $11.55 |
| July 2018 | $7.89 | $11.38 |
| June 2018 | $7.92 | $11.46 |
| May 2018 | $7.90 | $11.47 |
| April 2018 | $7.82 | $11.40 |
| March 2018 | $7.78 | $11.37 |
| February 2018 | $7.85 | $11.51 |
| January 2018 | $7.99 | $11.76 |
| December 2017 | $8.24 | $12.16 |
| November 2017 | $8.15 | $12.06 |
| October 2017 | $8.27 | $12.28 |
| September 2017 | $8.38 | $12.48 |
| August 2017 | $8.48 | $12.66 |
| July 2017 | $8.50 | $12.74 |
| June 2017 | $8.34 | $12.53 |
| May 2017 | $8.36 | $12.60 |
| April 2017 | $8.30 | $12.55 |
| March 2017 | $8.08 | $12.26 |
| February 2017 | $8.18 | $12.47 |
| January 2017 | $8.14 | $12.44 |
| December 2016 | $8.02 | $12.30 |
| November 2016 | $7.96 | $12.26 |
| October 2016 | $8.46 | $13.07 |
| September 2016 | $8.92 | $13.82 |
| August 2016 | $9.11 | $14.17 |
| July 2016 | $9.06 | $14.14 |
| June 2016 | $9.04 | $14.15 |
| May 2016 | $8.80 | $13.81 |
| April 2016 | $8.93 | $14.08 |
| March 2016 | $9.14 | $14.45 |
| February 2016 | $8.99 | $14.27 |
| January 2016 | $8.41 | $13.41 |
| December 2015 | $8.32 | $13.33 |
| November 2015 | $8.02 | $12.90 |
| October 2015 | $8.20 | $13.26 |
| September 2015 | $8.08 | $13.12 |
| August 2015 | $7.69 | $12.54 |
| July 2015 | $7.65 | $12.54 |
| June 2015 | $7.56 | $12.46 |
| May 2015 | $7.93 | $13.12 |
| April 2015 | $8.08 | $13.44 |
| March 2015 | $8.03 | $13.41 |
| February 2015 | $7.83 | $13.14 |
| January 2015 | $8.13 | $13.70 |
| December 2014 | $7.72 | $13.08 |
| November 2014 | $7.45 | $12.67 |
| October 2014 | $7.42 | $12.68 |
| September 2014 | $7.18 | $12.34 |
| August 2014 | $7.19 | $12.42 |
| July 2014 | $7.10 | $12.32 |
| June 2014 | $7.15 | $12.47 |
| May 2014 | $7.18 | $12.59 |
| April 2014 | $7.06 | $12.43 |
| March 2014 | $6.79 | $12.03 |
| February 2014 | $6.80 | $12.11 |
| January 2014 | $6.74 | $12.07 |
| December 2013 | $6.24 | $11.23 |
| November 2013 | $6.11 | $11.06 |
| October 2013 | $6.41 | $11.68 |
| September 2013 | $6.45 | $11.81 |
| August 2013 | $6.18 | $11.39 |
| July 2013 | $6.38 | $11.83 |
| June 2013 | $6.57 | $12.24 |
| May 2013 | $6.83 | $12.80 |
| April 2013 | $7.55 | $14.21 |
| March 2013 | $7.44 | $14.06 |
| February 2013 | $7.84 | $14.90 |
| January 2013 | $7.76 | $14.81 |
| December 2012 | $7.44 | $14.27 |
| November 2012 | $7.62 | $14.68 |
| October 2012 | $7.59 | $14.68 |
| September 2012 | $7.42 | $14.43 |
| August 2012 | $7.19 | $14.04 |
| July 2012 | $7.35 | $14.42 |
| June 2012 | $7.08 | $13.97 |
| May 2012 | $7.02 | $13.92 |
| April 2012 | $7.06 | $14.07 |
| March 2012 | $6.72 | $13.46 |
| February 2012 | $6.98 | $14.05 |
| January 2012 | $6.76 | $13.68 |
| December 2011 | $6.42 | $13.06 |
| November 2011 | $6.24 | $12.77 |
| October 2011 | $6.13 | $12.61 |
| September 2011 | $6.08 | $12.60 |
| August 2011 | $5.86 | $12.21 |
| July 2011 | $5.46 | $11.45 |
| June 2011 | $5.66 | $11.93 |
| May 2011 | $5.60 | $11.89 |
| April 2011 | $5.24 | $11.19 |
| March 2011 | $5.10 | $10.97 |
| February 2011 | $5.16 | $11.16 |
| January 2011 | $5.08 | $11.06 |
| December 2010 | $5.32 | $11.67 |
| November 2010 | $5.62 | $12.40 |
| October 2010 | $5.85 | $12.98 |
| September 2010 | $5.94 | $13.25 |
| August 2010 | $6 | $13.47 |
| July 2010 | $5.88 | $13.26 |
| June 2010 | $5.69 | $12.90 |
| May 2010 | $5.65 | $12.90 |
| April 2010 | $5.60 | $12.86 |
| March 2010 | $5.32 | $12.28 |
| February 2010 | $5.36 | $12.44 |
| January 2010 | $5.30 | $12.38 |
| December 2009 | $5.06 | $11.90 |
| November 2009 | $5.14 | $12.17 |
| October 2009 | $5.32 | $12.65 |
| September 2009 | $5.46 | $13.05 |
| August 2009 | $5.21 | $12.53 |
| July 2009 | $4.57 | $11.07 |
| June 2009 | $4.16 | $10.12 |
| May 2009 | $4.50 | $11.03 |
| April 2009 | $4.46 | $11 |
| March 2009 | $3.95 | $9.81 |
| February 2009 | $3.81 | $9.52 |
| January 2009 | $3.94 | $9.88 |
| December 2008 | $3.03 | $7.66 |
| November 2008 | $3.59 | $9.15 |
| October 2008 | $4 | $10.24 |
| September 2008 | $3.92 | $10.10 |
| August 2008 | $5.16 | $13.35 |
| July 2008 | $5.06 | $13.15 |
| June 2008 | $4.92 | $12.83 |
| May 2008 | $5.23 | $13.70 |
| April 2008 | $5.02 | $13.20 |
| March 2008 | $5.02 | $13.26 |
| February 2008 | $4.91 | $13.03 |
| January 2008 | $5.33 | $14.20 |
| December 2007 | $4.96 | $13.26 |
| November 2007 | $4.90 | $13.16 |
| October 2007 | $5.10 | $13.75 |
| September 2007 | $5.28 | $14.29 |
| August 2007 | $5.06 | $13.77 |
| July 2007 | $5.23 | $14.28 |
| June 2007 | $5.36 | $14.70 |
| May 2007 | $5.65 | $15.55 |
| April 2007 | $5.51 | $15.22 |
| March 2007 | $5.47 | $15.15 |
| February 2007 | $5.54 | $15.42 |
| January 2007 | $5.37 | $15 |
| December 2006 | $5.35 | $14.98 |
| November 2006 | $5.35 | $15.05 |
| October 2006 | $5.32 | $15.03 |
| September 2006 | $5.26 | $14.89 |
| August 2006 | $5.21 | $14.83 |
| July 2006 | $4.99 | $14.26 |
| June 2006 | $4.82 | $13.82 |
| May 2006 | $5.21 | $15 |
| April 2006 | $5.26 | $15.20 |
| March 2006 | $5.13 | $14.90 |
| February 2006 | $5.06 | $14.75 |
| January 2006 | $4.96 | $14.54 |
| December 2005 | $4.72 | $13.90 |
| November 2005 | $4.61 | $13.65 |
| October 2005 | $4.67 | $13.88 |
| September 2005 | $4.88 | $14.56 |
| August 2005 | $4.91 | $14.74 |
| July 2005 | $4.90 | $14.77 |
| June 2005 | $5.04 | $15.25 |
| May 2005 | $4.80 | $14.60 |
| April 2005 | $4.88 | $14.94 |
| March 2005 | $4.64 | $14.26 |
| February 2005 | $4.92 | $15.20 |
| January 2005 | $4.96 | $15.40 |
| December 2004 | $4.81 | $15.02 |
| November 2004 | $4.82 | $15.16 |
| October 2004 | $4.83 | $15.25 |
| September 2004 | $4.77 | $15.17 |
| August 2004 | $4.70 | $15.01 |
| July 2004 | $4.58 | $14.72 |
| June 2004 | $4.38 | $14.16 |
| May 2004 | $4.34 | $14.11 |
| April 2004 | $4.32 | $14.15 |
| March 2004 | $4.74 | $15.60 |
| February 2004 | $4.59 | $15.20 |
| January 2004 | $4.59 | $15.29 |
| December 2003 | $4.57 | $15.29 |
| November 2003 | $4.44 | $14.95 |
| October 2003 | $4.31 | $14.59 |
| September 2003 | $4.20 | $14.30 |
| August 2003 | $3.97 | $13.60 |
| July 2003 | $3.93 | $13.55 |
| June 2003 | $4.41 | $15.29 |
| May 2003 | $4.33 | $15.09 |
| April 2003 | $4.05 | $14.18 |
| March 2003 | $3.99 | $14.06 |
| February 2003 | $3.90 | $13.80 |
| January 2003 | $3.88 | $13.80 |
| December 2002 | $3.91 | $14 |
| November 2002 | $3.79 | $13.66 |
| October 2002 | $3.76 | $13.61 |
| September 2002 | $4.12 | $14.99 |
| August 2002 | $4.05 | $14.83 |
| July 2002 | $3.92 | $14.42 |
| June 2002 | $3.84 | $14.21 |
| May 2002 | $3.85 | $14.34 |
| April 2002 | $3.89 | $14.55 |
| March 2002 | $3.73 | $14.03 |
| February 2002 | $3.94 | $14.90 |
| January 2002 | $3.75 | $14.25 |
| December 2001 | $3.68 | $14.07 |
| November 2001 | $3.73 | $14.32 |
| October 2001 | $3.63 | $14 |
| September 2001 | $3.58 | $13.90 |
| August 2001 | $3.59 | $13.99 |
| July 2001 | $3.29 | $12.87 |
| June 2001 | $3.11 | $12.25 |
| May 2001 | $3.06 | $12.09 |
| April 2001 | $3.01 | $11.95 |
| March 2001 | $3.06 | $12.20 |
| February 2001 | $3.15 | $12.63 |
| January 2001 | $3.13 | $12.62 |
| December 2000 | $2.96 | $12 |
| November 2000 | $2.87 | $11.69 |
| October 2000 | $2.81 | $11.50 |
| September 2000 | $2.86 | $11.75 |
| August 2000 | $2.97 | $12.25 |
| July 2000 | $2.77 | $11.50 |
| June 2000 | $2.61 | $10.88 |
| May 2000 | $2.60 | $10.88 |
| April 2000 | $2.88 | $12.12 |
| March 2000 | $2.79 | $11.81 |
| February 2000 | $2.70 | $11.50 |
| January 2000 | $2.58 | $11.06 |
| December 1999 | $2.55 | $11 |
| November 1999 | $2.64 | $11.44 |
| October 1999 | $2.74 | $11.94 |
| September 1999 | $2.88 | $12.62 |
| August 1999 | $2.90 | $12.75 |
| July 1999 | $3.11 | $13.75 |
| June 1999 | $3.11 | $13.81 |
| May 1999 | $3.02 | $13.50 |
| April 1999 | $3.15 | $14.12 |
| March 1999 | $3.36 | $15.12 |
| February 1999 | $3.33 | $15 |
| January 1999 | $3.39 | $15.25 |
CEV
Price: $10.24
52 week price:
Dividend Yield: 5.88%
5-year range yield:
Forward Dividend Yield: 5.86%
Payout Ratio: 157.89%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.28 USD
P/E Ratio: -37.82
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 10600
Market Capitalization: 71.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 3.33%
DGR5: 3.30%
DGR10: -0.97%
DGR20: -1.58%