CF Acquisition Corp. VIII - Price History
Stock symbol CFFEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFFEU (CF Acquisition Corp. VIII)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $16.59 | $16.59 |
November 2023 | $16.59 | $16.59 |
October 2023 | $12.20 | $12.20 |
September 2023 | $23.91 | $23.91 |
August 2023 | $11.55 | $11.55 |
July 2023 | $10.90 | $10.90 |
June 2023 | $11.12 | $11.12 |
May 2023 | $10.73 | $10.73 |
April 2023 | $10.64 | $10.64 |
March 2023 | $10.64 | $10.64 |
February 2023 | $10.60 | $10.60 |
January 2023 | $10.49 | $10.49 |
December 2022 | $10.31 | $10.31 |
November 2022 | $10.31 | $10.31 |
October 2022 | $10.39 | $10.39 |
September 2022 | $10.21 | $10.21 |
August 2022 | $10.01 | $10.01 |
July 2022 | $10.30 | $10.30 |
June 2022 | $10.30 | $10.30 |
May 2022 | $10.14 | $10.14 |
April 2022 | $10.20 | $10.20 |
March 2022 | $10.13 | $10.13 |
February 2022 | $10.10 | $10.10 |
January 2022 | $10.08 | $10.08 |
December 2021 | $10.09 | $10.09 |
November 2021 | $10.20 | $10.20 |
October 2021 | $10.09 | $10.09 |
September 2021 | $10.14 | $10.14 |
August 2021 | $10 | $10 |
July 2021 | $10.04 | $10.04 |
June 2021 | $10.10 | $10.10 |
May 2021 | $9.95 | $9.95 |
April 2021 | $10.01 | $10.01 |
March 2021 | $9.92 | $9.92 |
CFFEU
Price: $16.59
52 week price:
P/E Ratio: 117.12
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 825
Market Capitalization: 253.4 million