CF Acquisition Corp. IV - Price History
Stock symbol CFIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFIV (CF Acquisition Corp. IV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.58 | $10.58 |
| December 2023 | $10.58 | $10.58 |
| November 2023 | $10.63 | $10.63 |
| October 2023 | $10.64 | $10.64 |
| September 2023 | $10.66 | $10.66 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $10.45 | $10.45 |
| June 2023 | $10.51 | $10.51 |
| May 2023 | $10.48 | $10.48 |
| April 2023 | $10.38 | $10.38 |
| March 2023 | $10.32 | $10.32 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $10.22 | $10.22 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $10 | $10 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.81 | $9.81 |
| January 2022 | $9.78 | $9.78 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.73 | $9.73 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $9.69 | $9.69 |
| April 2021 | $9.85 | $9.85 |
| March 2021 | $9.78 | $9.78 |
| February 2021 | $10.12 | $10.12 |
CFIV
Price: $10.58
52 week price:
P/E Ratio: 539
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1258
Market Capitalization: 226.9 million