CF Acquisition Corp. IV - Price History
Stock symbol CFIVU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFIVU (CF Acquisition Corp. IV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.40 | $10.40 |
| December 2023 | $10.40 | $10.40 |
| November 2023 | $10.40 | $10.40 |
| October 2023 | $10.69 | $10.69 |
| September 2023 | $10.66 | $10.66 |
| August 2023 | $10.55 | $10.55 |
| July 2023 | $10.50 | $10.50 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.46 | $10.46 |
| April 2023 | $10.38 | $10.38 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10 | $10 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.91 | $9.91 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.91 | $9.91 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.93 | $9.93 |
| November 2021 | $10.04 | $10.04 |
| October 2021 | $10.07 | $10.07 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.94 | $9.94 |
| July 2021 | $10.05 | $10.05 |
| June 2021 | $10.04 | $10.04 |
| May 2021 | $9.98 | $9.98 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $10.03 | $10.03 |
| February 2021 | $10.59 | $10.59 |
| January 2021 | $10.71 | $10.71 |
| December 2020 | $10.29 | $10.29 |
CFIVU
Price: $10.40
52 week price:
P/E Ratio: 105.35
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 500.3 million