Catcha Investment Corp. ( CHAA) - Price History
Stock symbol CHAA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHAA (Catcha Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.90 | $8.90 |
| January 2025 | $8.90 | $8.90 |
| December 2024 | $8.90 | $8.90 |
| November 2024 | $8.90 | $8.90 |
| October 2024 | $8.90 | $8.90 |
| September 2024 | $8.90 | $8.90 |
| August 2024 | $8.90 | $8.90 |
| July 2024 | $8.90 | $8.90 |
| June 2024 | $5.75 | $5.75 |
| May 2024 | $11.55 | $11.55 |
| April 2024 | $11.35 | $11.35 |
| March 2024 | $11.29 | $11.29 |
| February 2024 | $11.25 | $11.25 |
| January 2024 | $11.22 | $11.22 |
| December 2023 | $11.13 | $11.13 |
| November 2023 | $11.12 | $11.12 |
| October 2023 | $10.95 | $10.95 |
| September 2023 | $11 | $11 |
| August 2023 | $10.74 | $10.74 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.44 | $10.44 |
| April 2023 | $10.35 | $10.35 |
| March 2023 | $10.26 | $10.26 |
| February 2023 | $10.21 | $10.21 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.65 | $9.65 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.74 | $9.74 |
| December 2017 | $99 | $99 |
| November 2017 | $88.33 | $88.33 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $44.41 | $44.41 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $14.34 | $14.34 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.39 | $4.39 |
| December 2015 | $147.48 | $147.48 |
| November 2015 | $129.35 | $129.35 |
| October 2015 | $107.69 | $107.69 |
| September 2015 | $80.11 | $80.11 |
| August 2015 | $76.98 | $76.98 |
| July 2015 | $96.05 | $96.05 |
| June 2015 | $85.07 | $85.07 |
| May 2015 | $77.76 | $77.76 |
| April 2015 | $73.37 | $73.37 |
| March 2015 | $80.29 | $80.29 |
| February 2015 | $75.85 | $75.85 |
| January 2015 | $75.15 | $75.15 |
CHAA
Price: $8.90
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -41.63
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Country: Singapore
Volume: 67800
Market Capitalization: 77.4 million