Catcha Investment Corp. - Price History
Monthly price history for CHAA (Catcha Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.31 | $11.31 |
| April 2024 | $11.35 | $11.35 |
| March 2024 | $11.29 | $11.29 |
| February 2024 | $11.25 | $11.25 |
| January 2024 | $11.22 | $11.22 |
| December 2023 | $11.13 | $11.13 |
| November 2023 | $11.12 | $11.12 |
| October 2023 | $10.95 | $10.95 |
| September 2023 | $11 | $11 |
| August 2023 | $10.74 | $10.74 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.44 | $10.44 |
| April 2023 | $10.35 | $10.35 |
| March 2023 | $10.26 | $10.26 |
| February 2023 | $10.21 | $10.21 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.65 | $9.65 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.74 | $9.74 |
CHAA
Price: $9.63
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -41.63
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Volume: 67800
Market Capitalization: 110.4 million