CHP Merger Corp. - Price History
Stock symbol CHPM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHPM (CHP Merger Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.18 | $10.18 |
| June 2023 | $10.18 | $10.18 |
| May 2023 | $10.18 | $10.18 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $10.18 | $10.18 |
| January 2023 | $10.18 | $10.18 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.18 | $10.18 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $10.18 | $10.18 |
| August 2022 | $10.18 | $10.18 |
| July 2022 | $10.18 | $10.18 |
| June 2022 | $10.18 | $10.18 |
| May 2022 | $10.18 | $10.18 |
| April 2022 | $10.18 | $10.18 |
| March 2022 | $10.18 | $10.18 |
| February 2022 | $10.16 | $10.16 |
| January 2022 | $10.13 | $10.13 |
| December 2021 | $10.12 | $10.12 |
| November 2021 | $10.07 | $10.07 |
| October 2021 | $10.03 | $10.03 |
| September 2021 | $10.02 | $10.02 |
| August 2021 | $10.02 | $10.02 |
| July 2021 | $9.97 | $9.97 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.91 | $9.91 |
| February 2021 | $10.30 | $10.30 |
| January 2021 | $10.38 | $10.38 |
| December 2020 | $10.26 | $10.26 |
| November 2020 | $10.20 | $10.20 |
| October 2020 | $10.20 | $10.20 |
| September 2020 | $10.19 | $10.19 |
| August 2020 | $10.23 | $10.23 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $9.96 | $9.96 |
| May 2020 | $9.78 | $9.78 |
| April 2020 | $9.77 | $9.77 |
| March 2020 | $9.70 | $9.70 |
| February 2020 | $9.98 | $9.98 |
| January 2020 | $9.92 | $9.92 |
CHPM
Price: $10.18
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 10.24
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 87931
Market Capitalization: 381.8 million