CHP Merger Corp. - Price History
Stock symbol CHPMU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHPMU (CHP Merger Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.15 | $10.15 |
| November 2023 | $10.15 | $10.15 |
| October 2023 | $10.15 | $10.15 |
| September 2023 | $10.15 | $10.15 |
| August 2023 | $10.15 | $10.15 |
| July 2023 | $10.15 | $10.15 |
| June 2023 | $10.15 | $10.15 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $10.15 | $10.15 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.15 | $10.15 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.15 | $10.15 |
| September 2022 | $10.15 | $10.15 |
| August 2022 | $10.15 | $10.15 |
| July 2022 | $10.15 | $10.15 |
| June 2022 | $10.15 | $10.15 |
| May 2022 | $10.15 | $10.15 |
| April 2022 | $10.15 | $10.15 |
| March 2022 | $10.65 | $10.65 |
| February 2022 | $10.23 | $10.23 |
| January 2022 | $10.29 | $10.29 |
| December 2021 | $10.30 | $10.30 |
| November 2021 | $10.40 | $10.40 |
| October 2021 | $10.35 | $10.35 |
| September 2021 | $10.35 | $10.35 |
| August 2021 | $10.23 | $10.23 |
| July 2021 | $10.39 | $10.39 |
| June 2021 | $10.55 | $10.55 |
| May 2021 | $10.28 | $10.28 |
| April 2021 | $10.25 | $10.25 |
| March 2021 | $10.36 | $10.36 |
| February 2021 | $11 | $11 |
| January 2021 | $11.17 | $11.17 |
| December 2020 | $10.56 | $10.56 |
| November 2020 | $10.45 | $10.45 |
| October 2020 | $10.52 | $10.52 |
| September 2020 | $10.52 | $10.52 |
| August 2020 | $10.76 | $10.76 |
| July 2020 | $10.51 | $10.51 |
| June 2020 | $10.25 | $10.25 |
| May 2020 | $10.10 | $10.10 |
| April 2020 | $10.20 | $10.20 |
| March 2020 | $9.89 | $9.89 |
| February 2020 | $10.45 | $10.45 |
| January 2020 | $10.45 | $10.45 |
| December 2019 | $10.17 | $10.17 |
| November 2019 | $10.08 | $10.08 |
CHPMU
Price: $10.15
52 week price:
P/E Ratio: 16.61
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1200
Market Capitalization: 300.0 million