Cartica Acquisition Corp ( CITE) - Price History
Stock symbol CITE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CITE (Cartica Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.85 | $11.85 |
| April 2026 | $11.85 | $11.85 |
| March 2026 | $11.85 | $11.85 |
| February 2026 | $11.85 | $11.85 |
| August 2025 | $12.35 | $12.35 |
| July 2025 | $12.35 | $12.35 |
| June 2025 | $12.25 | $12.25 |
| May 2025 | $11.83 | $11.83 |
| April 2025 | $12.08 | $12.08 |
| March 2025 | $11.71 | $11.71 |
| February 2025 | $12 | $12 |
| January 2025 | $11.65 | $11.65 |
| December 2024 | $11.82 | $11.82 |
| November 2024 | $11.54 | $11.54 |
| October 2024 | $11.52 | $11.52 |
| September 2024 | $11.53 | $11.53 |
| August 2024 | $11.37 | $11.37 |
| July 2024 | $11.42 | $11.42 |
| June 2024 | $11.31 | $11.31 |
| May 2024 | $11.15 | $11.15 |
| April 2024 | $11.14 | $11.14 |
| March 2024 | $11.09 | $11.09 |
| February 2024 | $11.03 | $11.03 |
| January 2024 | $10.99 | $10.99 |
| December 2023 | $10.91 | $10.91 |
| November 2023 | $10.90 | $10.90 |
| October 2023 | $10.79 | $10.79 |
| September 2023 | $10.77 | $10.77 |
| August 2023 | $10.73 | $10.73 |
| July 2023 | $10.71 | $10.71 |
| June 2023 | $10.64 | $10.64 |
| May 2023 | $10.64 | $10.64 |
| April 2023 | $10.58 | $10.58 |
| March 2023 | $10.52 | $10.52 |
| February 2023 | $10.50 | $10.50 |
| January 2023 | $10.41 | $10.41 |
| December 2022 | $10.37 | $10.37 |
| November 2022 | $10.27 | $10.27 |
| October 2022 | $10.19 | $10.19 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.08 | $10.08 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $10.01 | $10.01 |
| March 2022 | $10 | $10 |
| February 2022 | $9.80 | $9.80 |
CITE
Price: $11.85
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -14.11
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 82.9 million