Cartica Acquisition Corp - Price History
Stock symbol CITEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CITEU (Cartica Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.80 | $10.80 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $10.80 | $10.80 |
| October 2023 | $10.80 | $10.80 |
| September 2023 | $10.80 | $10.80 |
| August 2023 | $10.74 | $10.74 |
| July 2023 | $10.66 | $10.66 |
| June 2023 | $10.70 | $10.70 |
| May 2023 | $10.55 | $10.55 |
| April 2023 | $10.55 | $10.55 |
| March 2023 | $10.55 | $10.55 |
| February 2023 | $10.55 | $10.55 |
| January 2023 | $10.47 | $10.47 |
| December 2022 | $10.30 | $10.30 |
| November 2022 | $10.30 | $10.30 |
| October 2022 | $10.17 | $10.17 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $10.07 | $10.07 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.05 | $10.05 |
| April 2022 | $10.19 | $10.19 |
| March 2022 | $10.10 | $10.10 |
| February 2022 | $10.06 | $10.06 |
| January 2022 | $10.03 | $10.03 |
CITEU
Price: $10.80
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1483