Colonnade Acquisition Corp. - Price History
Stock symbol CLA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLA (Colonnade Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12 | $12 |
| June 2023 | $12 | $12 |
| May 2023 | $12 | $12 |
| April 2023 | $12 | $12 |
| March 2023 | $12.08 | $12.08 |
| February 2023 | $12.08 | $12.08 |
| January 2023 | $12.08 | $12.08 |
| December 2022 | $12.08 | $12.08 |
| November 2022 | $12.08 | $12.08 |
| October 2022 | $12.08 | $12.08 |
| September 2022 | $12.08 | $12.08 |
| August 2022 | $12.08 | $12.08 |
| July 2022 | $12.08 | $12.08 |
| June 2022 | $12.08 | $12.08 |
| May 2022 | $12.08 | $12.08 |
| April 2022 | $12.08 | $12.08 |
| March 2022 | $12.08 | $12.08 |
| February 2022 | $12.08 | $12.08 |
| January 2022 | $12.08 | $12.08 |
| December 2021 | $12.08 | $12.08 |
| November 2021 | $12.08 | $12.08 |
| October 2021 | $12.08 | $12.08 |
| September 2021 | $12.08 | $12.08 |
| August 2021 | $12.08 | $12.08 |
| July 2021 | $12.08 | $12.08 |
| June 2021 | $12.08 | $12.08 |
| May 2021 | $12.08 | $12.08 |
| April 2021 | $10.90 | $10.90 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $13.52 | $13.52 |
| January 2021 | $11.74 | $11.74 |
| December 2020 | $13.50 | $13.50 |
| November 2020 | $9.85 | $9.85 |
| October 2020 | $9.60 | $9.60 |
| October 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $25.39 | $25.39 |
| August 2017 | $25.39 | $25.39 |
| July 2017 | $25.39 | $25.39 |
| June 2017 | $25.39 | $25.39 |
| May 2017 | $25.39 | $25.39 |
| April 2017 | $25.42 | $25.42 |
| March 2017 | $25.39 | $25.39 |
| February 2017 | $25.29 | $25.29 |
| January 2017 | $25.62 | $25.62 |
| December 2016 | $25.54 | $25.54 |
| November 2016 | $25.25 | $25.25 |
| October 2016 | $25.28 | $25.28 |
| September 2016 | $25.60 | $25.60 |
| August 2016 | $25.70 | $25.70 |
| July 2016 | $25.49 | $25.49 |
| June 2016 | $25.30 | $25.30 |
| May 2016 | $25.29 | $25.29 |
| April 2016 | $24.95 | $24.95 |
| March 2016 | $24.76 | $24.76 |
| February 2016 | $24.11 | $24.11 |
| January 2016 | $24.44 | $24.44 |
| December 2015 | $24.95 | $24.95 |
| November 2015 | $25.26 | $25.26 |
| October 2015 | $25.45 | $25.45 |
| September 2015 | $25.25 | $25.25 |
| August 2015 | $25.39 | $25.39 |
| July 2015 | $25.80 | $25.80 |
| June 2015 | $25.71 | $25.71 |
| May 2015 | $25.40 | $25.40 |
| April 2015 | $25.81 | $25.81 |
| March 2015 | $25.89 | $25.89 |
| February 2015 | $25.48 | $25.48 |
| January 2015 | $25.34 | $25.34 |
| December 2014 | $25.45 | $25.45 |
| November 2014 | $25.32 | $25.32 |
| October 2014 | $25.06 | $25.50 |
| September 2014 | $24.91 | $25.35 |
| August 2014 | $25.21 | $25.66 |
| July 2014 | $24.50 | $25.37 |
| June 2014 | $24.38 | $25.25 |
CLA
Price: $12
52 week price:
Dividend Yield: 3.51%
Forward Dividend Yield: 12.68%
Earnings Per Share: 1.08 USD
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 1.5 million
Market Capitalization: 300.0 million