Colonnade Acquisition Corp. II - Price History
Stock symbol CLAA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLAA (Colonnade Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.20 | $10.20 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $10 | $10 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.87 | $9.87 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.71 | $9.71 |
| November 2021 | $9.79 | $9.79 |
| October 2021 | $9.78 | $9.78 |
| September 2021 | $9.78 | $9.78 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.77 | $9.77 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $9.80 | $9.80 |
| September 2015 | $1.78 | $1.78 |
| July 2015 | $0.43 | $0.43 |
| April 2015 | $0.67 | $0.67 |
| March 2015 | $0.74 | $0.74 |
| February 2015 | $0.78 | $0.78 |
| January 2015 | $4.96 | $4.96 |
| December 2014 | $3.97 | $3.97 |
| November 2014 | $3.99 | $3.99 |
| October 2014 | $4.31 | $4.31 |
| September 2014 | $4.36 | $4.36 |
| August 2014 | $4.07 | $4.07 |
| July 2014 | $3.62 | $3.62 |
| June 2014 | $4.24 | $4.24 |
CLAA
Price: $10.20
52 week price:
P/E Ratio: 510
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 10400
Market Capitalization: 420.7 million