Chavant Capital Acquisition Corp. - Price History
Stock symbol CLAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLAY (Chavant Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.66 | $10.66 |
| December 2023 | $10.66 | $10.66 |
| November 2023 | $11.27 | $11.27 |
| October 2023 | $11.05 | $11.05 |
| September 2023 | $11.10 | $11.10 |
| August 2023 | $11.04 | $11.04 |
| July 2023 | $11.05 | $11.05 |
| June 2023 | $11 | $11 |
| May 2023 | $11 | $11 |
| April 2023 | $10.64 | $10.64 |
| March 2023 | $11 | $11 |
| February 2023 | $10.62 | $10.62 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.21 | $10.21 |
| November 2022 | $10.17 | $10.17 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $10.08 | $10.08 |
| August 2022 | $10.08 | $10.08 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.96 | $9.96 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $10 | $10 |
| October 2021 | $9.86 | $9.86 |
| September 2021 | $9.85 | $9.85 |
| August 2021 | $9.70 | $9.70 |
CLAY
Price: $10.66
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -19.86
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1900
Market Capitalization: 30.9 million