Chavant Capital Acquisition Corp. - Price History
Stock symbol CLAYU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLAYU (Chavant Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.97 | $10.97 |
| January 2024 | $10.97 | $10.97 |
| December 2023 | $10.97 | $10.97 |
| November 2023 | $11.13 | $11.13 |
| October 2023 | $11.07 | $11.07 |
| September 2023 | $11.05 | $11.05 |
| August 2023 | $11.04 | $11.04 |
| July 2023 | $11.04 | $11.04 |
| June 2023 | $10.97 | $10.97 |
| May 2023 | $10.70 | $10.70 |
| April 2023 | $10.67 | $10.67 |
| March 2023 | $10.52 | $10.52 |
| February 2023 | $10.76 | $10.76 |
| January 2023 | $10.44 | $10.44 |
| December 2022 | $10.60 | $10.60 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $10.07 | $10.07 |
| September 2022 | $10.44 | $10.44 |
| August 2022 | $10.44 | $10.44 |
| July 2022 | $10.44 | $10.44 |
| June 2022 | $10 | $10 |
| May 2022 | $9.94 | $9.94 |
| April 2022 | $10.05 | $10.05 |
| March 2022 | $10 | $10 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $10.08 | $10.08 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $10.25 | $10.25 |
| October 2021 | $10.18 | $10.18 |
| September 2021 | $10.54 | $10.54 |
| August 2021 | $9.99 | $9.99 |
| July 2021 | $9.98 | $9.98 |
CLAYU
Price: $10.97
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 228
Market Capitalization: 98.6 million