Clover Leaf Capital Corp. - Price History
Stock symbol CLOE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLOE (Clover Leaf Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12 | $12 |
| February 2024 | $12 | $12 |
| January 2024 | $12 | $12 |
| December 2023 | $11.67 | $11.67 |
| November 2023 | $11.63 | $11.63 |
| October 2023 | $11.53 | $11.53 |
| September 2023 | $11.46 | $11.46 |
| August 2023 | $11.30 | $11.30 |
| July 2023 | $11.45 | $11.45 |
| June 2023 | $11.45 | $11.45 |
| May 2023 | $11.18 | $11.18 |
| April 2023 | $11.25 | $11.25 |
| March 2023 | $11.11 | $11.11 |
| February 2023 | $11.03 | $11.03 |
| January 2023 | $10.93 | $10.93 |
| December 2022 | $10.78 | $10.78 |
| November 2022 | $10.80 | $10.80 |
| October 2022 | $10.88 | $10.88 |
| September 2022 | $10.22 | $10.22 |
| August 2022 | $10.20 | $10.20 |
| July 2022 | $10.19 | $10.19 |
| June 2022 | $10.13 | $10.13 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $10.11 | $10.11 |
| March 2022 | $10.07 | $10.07 |
| February 2022 | $10.04 | $10.04 |
| January 2022 | $10.04 | $10.04 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $10 | $10 |
| October 2021 | $10 | $10 |
| September 2021 | $9.98 | $9.98 |
CLOE
Price: $12
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -85.75
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3844
Market Capitalization: 66.3 million