Clover Leaf Capital Corp. - Price History
Monthly price history for CLOER (Clover Leaf Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.33 | $0.33 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.44 | $0.44 |
| November 2021 | $0.44 | $0.44 |
| October 2021 | $0.44 | $0.44 |
| September 2021 | $0.42 | $0.42 |
CLOER
Price: $0.19
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 16100
Market Capitalization: 138.2 million