Clover Leaf Capital Corp. - Price History
Stock symbol CLOEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLOEU (Clover Leaf Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.44 | $11.44 |
| December 2023 | $11.44 | $11.44 |
| November 2023 | $11.44 | $11.44 |
| October 2023 | $11.44 | $11.44 |
| September 2023 | $11.44 | $11.44 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $11.63 | $11.63 |
| June 2023 | $12.31 | $12.31 |
| May 2023 | $11.01 | $11.01 |
| April 2023 | $11.20 | $11.20 |
| March 2023 | $11.18 | $11.18 |
| February 2023 | $11.03 | $11.03 |
| January 2023 | $11.04 | $11.04 |
| December 2022 | $10.82 | $10.82 |
| November 2022 | $11.05 | $11.05 |
| October 2022 | $10.21 | $10.21 |
| September 2022 | $10.21 | $10.21 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10.21 | $10.21 |
| June 2022 | $10.20 | $10.20 |
| May 2022 | $10.19 | $10.19 |
| April 2022 | $10.20 | $10.20 |
| March 2022 | $10.09 | $10.09 |
| February 2022 | $10.32 | $10.32 |
| January 2022 | $10.26 | $10.26 |
| December 2021 | $10.43 | $10.43 |
| November 2021 | $10.45 | $10.45 |
| October 2021 | $10 | $10 |
| September 2021 | $10.34 | $10.34 |
| August 2021 | $10.14 | $10.14 |
| July 2021 | $10.14 | $10.14 |
CLOEU
Price: $11.44
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1904
Market Capitalization: 138.2 million