ClimateRock ( CLRC) - Price History
Stock symbol CLRC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLRC (ClimateRock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12 | $12 |
| April 2026 | $12 | $12 |
| March 2026 | $12 | $12 |
| February 2026 | $12 | $12 |
| August 2025 | $12.10 | $12.10 |
| July 2025 | $12.10 | $12.10 |
| June 2025 | $12.10 | $12.10 |
| May 2025 | $12.10 | $12.10 |
| April 2025 | $12.06 | $12.06 |
| March 2025 | $12.01 | $12.01 |
| February 2025 | $11.86 | $11.86 |
| January 2025 | $11.80 | $11.80 |
| December 2024 | $11.79 | $11.79 |
| November 2024 | $11.65 | $11.65 |
| October 2024 | $11.60 | $11.60 |
| September 2024 | $11.60 | $11.60 |
| August 2024 | $11.55 | $11.55 |
| July 2024 | $11.54 | $11.54 |
| June 2024 | $11.49 | $11.49 |
| May 2024 | $11.45 | $11.45 |
| April 2024 | $11.38 | $11.38 |
| March 2024 | $11.23 | $11.23 |
| February 2024 | $11.20 | $11.20 |
| January 2024 | $11.16 | $11.16 |
| December 2023 | $11.01 | $11.01 |
| November 2023 | $10.99 | $10.99 |
| October 2023 | $10.92 | $10.92 |
| September 2023 | $10.92 | $10.92 |
| August 2023 | $10.74 | $10.74 |
| July 2023 | $10.68 | $10.68 |
| June 2023 | $10.68 | $10.68 |
| May 2023 | $10.61 | $10.61 |
| April 2023 | $11.50 | $11.50 |
| March 2023 | $10.37 | $10.37 |
| February 2023 | $10.32 | $10.32 |
| January 2023 | $10.26 | $10.26 |
| December 2022 | $10.24 | $10.24 |
| November 2022 | $10.13 | $10.13 |
| October 2022 | $10.06 | $10.06 |
| September 2022 | $9.99 | $9.99 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.94 | $9.94 |
| June 2022 | $9.90 | $9.90 |
CLRC
Price: $12
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: -30
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 56.0 million