ClimateRock ( CLRCR) - Price History
Stock symbol CLRCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLRCR (ClimateRock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.22 | $0.22 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.10 | $0.10 |
CLRCR
Price: $0.22
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -0.55
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 797220