Capitalworks Emerging Markets Acquisition Corp - Price History
Stock symbol CMCAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMCAU (Capitalworks Emerging Markets Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.82 | $10.82 |
| December 2023 | $10.82 | $10.82 |
| November 2023 | $10.82 | $10.82 |
| October 2023 | $10.78 | $10.78 |
| September 2023 | $11.05 | $11.05 |
| August 2023 | $10.77 | $10.77 |
| July 2023 | $10.57 | $10.57 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.43 | $10.43 |
| March 2023 | $10.40 | $10.40 |
| February 2023 | $10.33 | $10.33 |
| January 2023 | $10.36 | $10.36 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $10.14 | $10.14 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $10.07 | $10.07 |
| July 2022 | $10.20 | $10.20 |
| June 2022 | $10.01 | $10.01 |
| May 2022 | $10 | $10 |
| April 2022 | $10.11 | $10.11 |
| March 2022 | $10.04 | $10.04 |
| February 2022 | $10.07 | $10.07 |
| January 2022 | $10 | $10 |
| December 2021 | $10.07 | $10.07 |
CMCAU
Price: $10.82
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 400