CM Life Sciences, Inc. - Price History
Stock symbol CMLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMLF (CM Life Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.60 | $11.60 |
| June 2023 | $11.60 | $11.60 |
| May 2023 | $11.60 | $11.60 |
| April 2023 | $11.60 | $11.60 |
| March 2023 | $11.60 | $11.60 |
| February 2023 | $11.60 | $11.60 |
| January 2023 | $11.60 | $11.60 |
| December 2022 | $11.60 | $11.60 |
| November 2022 | $11.60 | $11.60 |
| October 2022 | $11.60 | $11.60 |
| September 2022 | $11.60 | $11.60 |
| August 2022 | $11.60 | $11.60 |
| July 2022 | $11.60 | $11.60 |
| June 2022 | $11.60 | $11.60 |
| May 2022 | $11.60 | $11.60 |
| April 2022 | $11.60 | $11.60 |
| March 2022 | $11.60 | $11.60 |
| February 2022 | $11.60 | $11.60 |
| January 2022 | $11.60 | $11.60 |
| December 2021 | $11.66 | $11.66 |
| November 2021 | $11.66 | $11.66 |
| October 2021 | $11.66 | $11.66 |
| September 2021 | $11.66 | $11.66 |
| August 2021 | $11.66 | $11.66 |
| July 2021 | $11.60 | $11.60 |
| June 2021 | $14.01 | $14.01 |
| May 2021 | $12.66 | $12.66 |
| April 2021 | $13.55 | $13.55 |
| March 2021 | $14.89 | $14.89 |
| February 2021 | $20.01 | $20.01 |
| January 2021 | $12.51 | $12.51 |
| December 2020 | $11.04 | $11.04 |
| November 2020 | $10.24 | $10.24 |
CMLF
Price: $11.60
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 489110
Market Capitalization: 642.0 million