CM Life Sciences, Inc. - Price History
Stock symbol CMLFU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMLFU (CM Life Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13 | $13 |
| June 2023 | $13 | $13 |
| May 2023 | $13 | $13 |
| April 2023 | $13 | $13 |
| March 2023 | $13 | $13 |
| February 2023 | $13 | $13 |
| January 2023 | $13 | $13 |
| December 2022 | $13 | $13 |
| November 2022 | $13 | $13 |
| October 2022 | $13 | $13 |
| September 2022 | $13 | $13 |
| August 2022 | $13 | $13 |
| July 2022 | $13 | $13 |
| June 2022 | $13 | $13 |
| May 2022 | $13 | $13 |
| April 2022 | $13 | $13 |
| March 2022 | $13 | $13 |
| February 2022 | $13 | $13 |
| January 2022 | $13 | $13 |
| December 2021 | $13 | $13 |
| November 2021 | $13 | $13 |
| October 2021 | $13.02 | $13.02 |
| September 2021 | $13.02 | $13.02 |
| August 2021 | $13.02 | $13.02 |
| July 2021 | $13 | $13 |
| June 2021 | $15.77 | $15.77 |
| May 2021 | $14.24 | $14.24 |
| April 2021 | $14.84 | $14.84 |
| March 2021 | $16.45 | $16.45 |
| February 2021 | $22.20 | $22.20 |
| January 2021 | $13.44 | $13.44 |
| December 2020 | $11.60 | $11.60 |
| November 2020 | $10.74 | $10.74 |
| October 2020 | $10.25 | $10.25 |
| September 2020 | $10.47 | $10.47 |
CMLFU
Price: $13
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 1314
Market Capitalization: 504.3 million