Concord Acquisition Corp - Price History
Stock symbol CND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CND (Concord Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.16 | $10.16 |
| May 2023 | $10.16 | $10.16 |
| April 2023 | $10.16 | $10.16 |
| March 2023 | $10.16 | $10.16 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.16 | $10.16 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $10.05 | $10.05 |
| August 2022 | $10.06 | $10.06 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.96 | $9.96 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.95 | $9.95 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $10.40 | $10.40 |
| November 2021 | $11.31 | $11.31 |
| October 2021 | $10.98 | $10.98 |
| September 2021 | $10.08 | $10.08 |
| August 2021 | $10.47 | $10.47 |
| July 2021 | $10.14 | $10.14 |
| June 2021 | $9.85 | $9.85 |
| May 2021 | $9.82 | $9.82 |
| April 2021 | $9.80 | $9.80 |
| March 2021 | $9.78 | $9.78 |
| February 2021 | $10.07 | $10.07 |
| January 2021 | $10.10 | $10.10 |
CND
Price: $10.16
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 117496
Market Capitalization: 358.5 million