Concord Acquisition Corp II - Price History
Monthly price history for CNDA (Concord Acquisition Corp II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.51 | $10.51 |
| March 2024 | $10.52 | $10.52 |
| February 2024 | $10.46 | $10.46 |
| January 2024 | $10.41 | $10.41 |
| December 2023 | $10.38 | $10.38 |
| November 2023 | $10.38 | $10.38 |
| October 2023 | $10.35 | $10.35 |
| September 2023 | $10.28 | $10.28 |
| August 2023 | $10.20 | $10.20 |
| July 2023 | $10.31 | $10.31 |
| June 2023 | $10.26 | $10.26 |
| May 2023 | $10.23 | $10.23 |
| April 2023 | $10.23 | $10.23 |
| March 2023 | $10.14 | $10.14 |
| February 2023 | $10.08 | $10.08 |
| January 2023 | $10.04 | $10.04 |
| December 2022 | $9.94 | $9.94 |
| November 2022 | $9.85 | $9.85 |
| October 2022 | $9.75 | $9.75 |
| September 2022 | $9.69 | $9.69 |
| August 2022 | $9.69 | $9.69 |
| July 2022 | $9.70 | $9.70 |
| June 2022 | $9.65 | $9.65 |
| May 2022 | $9.64 | $9.64 |
| April 2022 | $9.74 | $9.74 |
| March 2022 | $9.68 | $9.68 |
| February 2022 | $9.62 | $9.62 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.82 | $9.82 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $17.22 | $17.22 |
| August 2021 | $17.22 | $17.22 |
| July 2021 | $17.22 | $17.22 |
| June 2021 | $17.22 | $17.22 |
| May 2021 | $17.22 | $17.22 |
| April 2021 | $17.22 | $17.22 |
| March 2021 | $17.22 | $17.22 |
| December 2020 | $17.22 | $17.22 |
| November 2020 | $17.22 | $17.22 |
| October 2020 | $17.22 | $17.22 |
| September 2020 | $17.22 | $17.22 |
| August 2020 | $17.22 | $17.22 |
| July 2020 | $17.22 | $17.22 |
| June 2019 | $17.22 | $17.22 |
| May 2019 | $17.22 | $17.22 |
| April 2019 | $17.22 | $17.22 |
| March 2019 | $17.22 | $17.22 |
| February 2019 | $17.22 | $17.22 |
| January 2019 | $17.22 | $17.22 |
| December 2018 | $17.22 | $17.22 |
| November 2018 | $17.22 | $17.22 |
| October 2018 | $17.22 | $17.22 |
| September 2018 | $17.22 | $17.22 |
| August 2018 | $17.22 | $17.22 |
| July 2018 | $17.22 | $17.22 |
| June 2018 | $17.22 | $17.22 |
| May 2018 | $17.22 | $17.22 |
| April 2018 | $17.22 | $17.22 |
| March 2018 | $17.22 | $17.22 |
| February 2018 | $17.41 | $17.41 |
| January 2018 | $18.79 | $18.79 |
| December 2017 | $18.98 | $18.98 |
| November 2017 | $18.12 | $18.12 |
| October 2017 | $17.97 | $17.97 |
| September 2017 | $18.35 | $18.35 |
| August 2017 | $17.67 | $17.67 |
| July 2017 | $17.68 | $17.68 |
| June 2017 | $16.93 | $16.93 |
| May 2017 | $16.18 | $16.18 |
| April 2017 | $16.27 | $16.27 |
| March 2017 | $17.15 | $17.15 |
| February 2017 | $17.01 | $17.01 |
| January 2017 | $17.48 | $17.48 |
| December 2016 | $16.60 | $16.60 |
| November 2016 | $16.55 | $16.55 |
| October 2016 | $16.38 | $16.38 |
| September 2016 | $17.22 | $17.22 |
| August 2016 | $16.95 | $16.95 |
| July 2016 | $17.40 | $17.40 |
| June 2016 | $16.58 | $16.58 |
| May 2016 | $15.69 | $15.69 |
| April 2016 | $16.22 | $16.22 |
| March 2016 | $14.02 | $14.02 |
| February 2016 | $12.61 | $12.61 |
| January 2016 | $10.94 | $10.94 |
| December 2015 | $11.90 | $11.90 |
| November 2015 | $13.22 | $13.22 |
| October 2015 | $13.95 | $13.95 |
| September 2015 | $12.83 | $12.83 |
| August 2015 | $14.30 | $14.30 |
| July 2015 | $15.02 | $15.02 |
| June 2015 | $17.28 | $17.28 |
| May 2015 | $18.03 | $18.03 |
| April 2015 | $18.63 | $18.63 |
| March 2015 | $16.89 | $16.89 |
| February 2015 | $17.70 | $17.70 |
| January 2015 | $16.77 | $16.77 |
| December 2014 | $18.75 | $18.75 |
| November 2014 | $19.63 | $19.63 |
| October 2014 | $20.23 | $20.23 |
| September 2014 | $22.49 | $22.49 |
| August 2014 | $25.65 | $25.65 |
| July 2014 | $24.79 | $24.79 |
| June 2014 | $26.10 | $26.10 |
| May 2014 | $23.67 | $23.67 |
| April 2014 | $23.72 | $23.72 |
| March 2014 | $22.55 | $22.55 |
| February 2014 | $22.30 | $22.30 |
| January 2014 | $20.75 | $20.75 |
| December 2013 | $21.26 | $21.26 |
| November 2013 | $21.21 | $21.21 |
| October 2013 | $22.31 | $22.31 |
| September 2013 | $21.81 | $21.81 |
| August 2013 | $21.60 | $21.60 |
| July 2013 | $21.36 | $21.36 |
| June 2013 | $19.61 | $19.61 |
| May 2013 | $21.09 | $21.09 |
| April 2013 | $21.18 | $21.18 |
| March 2013 | $22.52 | $22.52 |
| February 2013 | $21.67 | $21.67 |
| January 2013 | $23.49 | $23.49 |
| December 2012 | $23.15 | $23.15 |
| November 2012 | $23.65 | $23.65 |
| October 2012 | $24.86 | $24.86 |
| September 2012 | $25.34 | $25.34 |
| August 2012 | $23.87 | $23.87 |
| July 2012 | $22.79 | $22.79 |
| June 2012 | $21.81 | $21.81 |
| May 2012 | $22.20 | $22.20 |
| April 2012 | $26.04 | $26.04 |
| March 2012 | $26.50 | $26.50 |
| February 2012 | $28.63 | $28.63 |
| January 2012 | $28.06 | $28.06 |
| December 2011 | $25.33 | $25.33 |
| November 2011 | $26.49 | $26.49 |
| October 2011 | $27.82 | $27.82 |
| September 2011 | $23.52 | $23.52 |
| August 2011 | $30.24 | $30.24 |
| July 2011 | $32.75 | $32.75 |
| June 2011 | $32.18 | $32.18 |
| May 2011 | $34.04 | $34.04 |
| April 2011 | $35.53 | $35.53 |
| March 2011 | $35.17 | $35.17 |
| February 2011 | $35.58 | $35.58 |
| January 2011 | $33.23 | $33.23 |
| December 2010 | $34.02 | $34.02 |
| November 2010 | $31.10 | $31.10 |
| October 2010 | $29.09 | $29.09 |
| September 2010 | $27.44 | $27.44 |
| August 2010 | $24.37 | $24.37 |
| July 2010 | $24.32 | $24.32 |
| June 2010 | $22.39 | $22.39 |
| May 2010 | $23.56 | $23.56 |
| April 2010 | $26 | $26 |
| March 2010 | $25.42 | $25.42 |
CNDA
Price: $10.56
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 41.74
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 800
Market Capitalization: 228.8 million
Average Dividend Frequency: 1