ChoiceOne Financial Services, I - Price History
Monthly price history for COFS (ChoiceOne Financial Services, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.80 | $26.80 |
| March 2024 | $27.35 | $27.35 |
| February 2024 | $26.34 | $26.61 |
| January 2024 | $26.41 | $26.68 |
| December 2023 | $29 | $29.30 |
| November 2023 | $24.53 | $25.01 |
| October 2023 | $18.51 | $18.87 |
| September 2023 | $19.26 | $19.64 |
| August 2023 | $23.31 | $24.04 |
| July 2023 | $23.51 | $24.25 |
| June 2023 | $22.30 | $23 |
| May 2023 | $20 | $20.85 |
| April 2023 | $23.24 | $24.23 |
| March 2023 | $24.21 | $25.24 |
| February 2023 | $27.02 | $28.44 |
| January 2023 | $27.40 | $28.84 |
| December 2022 | $27.55 | $29 |
| November 2022 | $21.34 | $22.70 |
| October 2022 | $20.80 | $22.12 |
| September 2022 | $20.42 | $21.72 |
| August 2022 | $20.15 | $21.68 |
| July 2022 | $19.50 | $20.98 |
| June 2022 | $18.72 | $20.14 |
| May 2022 | $19.86 | $21.63 |
| April 2022 | $22.89 | $24.94 |
| March 2022 | $23 | $25.06 |
| February 2022 | $23.14 | $25.46 |
| January 2022 | $23.59 | $25.95 |
| December 2021 | $23.57 | $25.93 |
| November 2021 | $22.83 | $25.37 |
| October 2021 | $22.73 | $25.26 |
| September 2021 | $22.27 | $24.75 |
| August 2021 | $21.86 | $24.53 |
| July 2021 | $21.27 | $23.87 |
| June 2021 | $21.58 | $24.22 |
| May 2021 | $22.74 | $25.75 |
| April 2021 | $21.67 | $24.54 |
| March 2021 | $21.24 | $24.05 |
| February 2021 | $22.25 | $25.38 |
| January 2021 | $22.56 | $25.74 |
| December 2020 | $27.01 | $30.81 |
| November 2020 | $25.79 | $29.63 |
| October 2020 | $25.04 | $28.76 |
| September 2020 | $22.65 | $26.02 |
| August 2020 | $24.64 | $28.51 |
| July 2020 | $24.63 | $28.50 |
| June 2020 | $25.55 | $29.56 |
| May 2020 | $25.21 | $29.36 |
| April 2020 | $24.75 | $28.83 |
| March 2020 | $21.79 | $25.38 |
| February 2020 | $28.14 | $33 |
| January 2020 | $26.14 | $30.66 |
| December 2019 | $27.25 | $31.96 |
| November 2019 | $27.12 | $32 |
| October 2019 | $25 | $29.50 |
| September 2019 | $25.38 | $29.95 |
| August 2019 | $24.11 | $29.25 |
| July 2019 | $24.32 | $29.50 |
| June 2019 | $24.32 | $29.50 |
| May 2019 | $23.33 | $28.50 |
| April 2019 | $22.31 | $27.25 |
| March 2019 | $21.27 | $25.98 |
| February 2019 | $20.02 | $24.65 |
| January 2019 | $20.06 | $24.70 |
| December 2018 | $20.30 | $25 |
| November 2018 | $20.76 | $25.74 |
| October 2018 | $21.01 | $26.05 |
| September 2018 | $21.90 | $27.15 |
| August 2018 | $22.24 | $27.75 |
| July 2018 | $21.10 | $26.34 |
| June 2018 | $21.03 | $26.25 |
| May 2018 | $20.41 | $25.65 |
| April 2018 | $20.46 | $27 |
| March 2018 | $19.33 | $25.51 |
| February 2018 | $18.55 | $24.65 |
| January 2018 | $18.62 | $24.75 |
| December 2017 | $17.91 | $23.80 |
| November 2017 | $16.82 | $22.52 |
| October 2017 | $16.80 | $22.50 |
| September 2017 | $17.55 | $23.50 |
| August 2017 | $16.68 | $22.51 |
| July 2017 | $16.96 | $22.88 |
| June 2017 | $16.79 | $22.65 |
| May 2017 | $16.66 | $22.65 |
| April 2017 | $15.97 | $22.80 |
| March 2017 | $16.12 | $23.02 |
| February 2017 | $16.03 | $23.05 |
| January 2017 | $16.20 | $23.30 |
| December 2016 | $16.51 | $23.75 |
| November 2016 | $15.88 | $23 |
| October 2016 | $15.36 | $22.25 |
| September 2016 | $15.40 | $22.30 |
| August 2016 | $15.41 | $22.50 |
| July 2016 | $15.89 | $23.20 |
| June 2016 | $15.82 | $23.10 |
| May 2016 | $16.11 | $23.70 |
| April 2016 | $15.30 | $22.50 |
| March 2016 | $16.04 | $23.60 |
| February 2016 | $15.42 | $22.85 |
| January 2016 | $15.85 | $23.50 |
| December 2015 | $16.06 | $23.80 |
| November 2015 | $15.65 | $23.52 |
| October 2015 | $15.24 | $22.90 |
| September 2015 | $15.30 | $23 |
| August 2015 | $14.69 | $22.25 |
| July 2015 | $15.02 | $22.75 |
| June 2015 | $15.21 | $23.03 |
| May 2015 | $14.75 | $22.50 |
| April 2015 | $15.24 | $23.25 |
| March 2015 | $15.53 | $23.69 |
| February 2015 | $15.40 | $23.65 |
| January 2015 | $14.68 | $22.55 |
| December 2014 | $14.98 | $23 |
| November 2014 | $14.84 | $22.95 |
| October 2014 | $13.26 | $20.50 |
| September 2014 | $13.26 | $20.50 |
| August 2014 | $13.64 | $21.25 |
| July 2014 | $12.36 | $19.25 |
| June 2014 | $11.85 | $18.45 |
| May 2014 | $11.46 | $18 |
| April 2014 | $11.30 | $17.75 |
| March 2014 | $10.98 | $17.25 |
| February 2014 | $11.05 | $17.50 |
| January 2014 | $10.70 | $16.95 |
| December 2013 | $10.79 | $17.09 |
| November 2013 | $10.48 | $16.74 |
| October 2013 | $10.64 | $16.99 |
| September 2013 | $10.70 | $17.08 |
| August 2013 | $10.18 | $16.40 |
| July 2013 | $10.40 | $16.75 |
| June 2013 | $10.46 | $16.85 |
| May 2013 | $10.17 | $16.50 |
| April 2013 | $9.86 | $16 |
| March 2013 | $9.86 | $16 |
| February 2013 | $9.81 | $16.05 |
| January 2013 | $9.56 | $15.65 |
| December 2012 | $8.82 | $14.44 |
| November 2012 | $8.78 | $14.50 |
| October 2012 | $8.88 | $14.66 |
| September 2012 | $8.81 | $14.55 |
| August 2012 | $8.95 | $14.90 |
| July 2012 | $8.41 | $14 |
| June 2012 | $8.41 | $14 |
| May 2012 | $8.64 | $14.50 |
| April 2012 | $8.22 | $13.80 |
| March 2012 | $8.34 | $14 |
| February 2012 | $7.38 | $12.50 |
| January 2012 | $6.67 | $11.30 |
| December 2011 | $7.23 | $12.25 |
| November 2011 | $6.85 | $11.75 |
| October 2011 | $6.85 | $11.75 |
| September 2011 | $6.95 | $11.92 |
| August 2011 | $6.93 | $12 |
| July 2011 | $6.78 | $11.75 |
| June 2011 | $7.07 | $12.25 |
| May 2011 | $6.86 | $12 |
| April 2011 | $6.32 | $11.05 |
| March 2011 | $7.43 | $13 |
| February 2011 | $6.50 | $11.50 |
| January 2011 | $8.48 | $15 |
| December 2010 | $6.79 | $12 |
| November 2010 | $6.52 | $11.64 |
| October 2010 | $5.82 | $10.40 |
| September 2010 | $6.44 | $11.50 |
| August 2010 | $5.81 | $10.50 |
| July 2010 | $5.53 | $10 |
| June 2010 | $5.59 | $10.10 |
| May 2010 | $4.92 | $9 |
| April 2010 | $4.64 | $8.50 |
| March 2010 | $4.92 | $9 |
| February 2010 | $4.52 | $8.40 |
| January 2010 | $4.85 | $9 |
| December 2009 | $4.85 | $9 |
| November 2009 | $3.98 | $7.50 |
| October 2009 | $4.11 | $7.75 |
| September 2009 | $4.24 | $8 |
| August 2009 | $4.71 | $9 |
| July 2009 | $4.06 | $7.75 |
| June 2009 | $4.16 | $7.95 |
| May 2009 | $3.24 | $6.30 |
| April 2009 | $3.26 | $6.35 |
| March 2009 | $4.11 | $8 |
| February 2009 | $3.04 | $6.05 |
| January 2009 | $2.69 | $5.35 |
| December 2008 | $4.18 | $8.30 |
| November 2008 | $3.94 | $8 |
| October 2008 | $4.43 | $9 |
| September 2008 | $4.19 | $8.50 |
| August 2008 | $5.33 | $11 |
| July 2008 | $4.96 | $10.25 |
| June 2008 | $4.36 | $9 |
| May 2008 | $5.26 | $11.05 |
| April 2008 | $5.85 | $12.30 |
| March 2008 | $6.64 | $13.95 |
| February 2008 | $5.74 | $12.25 |
| January 2008 | $6.21 | $13.25 |
| December 2007 | $5.86 | $12.50 |
| November 2007 | $5.54 | $12 |
| October 2007 | $6.33 | $13.70 |
| September 2007 | $6.35 | $13.75 |
| August 2007 | $6.62 | $14.50 |
| July 2007 | $7.07 | $15.50 |
| June 2007 | $6.86 | $15.05 |
| May 2007 | $7.11 | $15.75 |
| April 2007 | $7.61 | $16.85 |
| March 2007 | $7.79 | $17.25 |
| February 2007 | $7.71 | $17.25 |
| January 2007 | $7.77 | $17.40 |
| December 2006 | $7.91 | $17.70 |
| November 2006 | $7.85 | $17.75 |
| October 2006 | $7.85 | $17.75 |
| September 2006 | $8.19 | $18.50 |
| August 2006 | $7.80 | $17.80 |
| July 2006 | $8 | $18.25 |
| June 2006 | $8 | $18.25 |
| May 2006 | $8.03 | $18.50 |
| April 2006 | $8.34 | $19.20 |
| March 2006 | $7.93 | $18.25 |
| February 2006 | $7.61 | $17.70 |
| January 2006 | $7.96 | $18.50 |
| December 2005 | $7.96 | $18.50 |
| November 2005 | $8.36 | $19.60 |
| October 2005 | $8.21 | $19.25 |
| September 2005 | $8.55 | $20.05 |
| August 2005 | $8.45 | $20 |
| July 2005 | $8.35 | $19.75 |
| June 2005 | $8.14 | $19.25 |
| May 2005 | $8.17 | $19.50 |
| April 2005 | $8.48 | $21.25 |
| March 2005 | $8.78 | $22 |
| February 2005 | $8.81 | $22.25 |
| January 2005 | $8.84 | $22.32 |
| December 2004 | $9.11 | $23 |
| November 2004 | $9.24 | $23.50 |
| October 2004 | $9.83 | $25 |
| September 2004 | $8.18 | $20.80 |
| August 2004 | $7.99 | $20.50 |
| July 2004 | $8.01 | $20.55 |
| June 2004 | $8.09 | $20.75 |
| May 2004 | $7.71 | $19.95 |
| April 2004 | $7.54 | $19.50 |
| March 2004 | $7.28 | $18.83 |
| February 2004 | $7.05 | $18.40 |
| January 2004 | $6.80 | $17.75 |
| December 2003 | $6.53 | $17.05 |
| November 2003 | $6.50 | $17.15 |
| October 2003 | $6.50 | $14.47 |
| September 2003 | $6.35 | $16.75 |
| August 2003 | $6 | $16 |
| July 2003 | $6 | $16 |
| June 2003 | $5.44 | $14.50 |
| May 2003 | $5.36 | $14.49 |
| April 2003 | $5.09 | $13.75 |
| March 2003 | $4.44 | $12 |
| February 2003 | $5.30 | $14.50 |
| January 2003 | $5.40 | $14.75 |
| December 2002 | $5.23 | $14.30 |
| November 2002 | $5.18 | $14.30 |
| October 2002 | $5.34 | $14.75 |
| September 2002 | $5.25 | $14.50 |
| August 2002 | $5.20 | $14.50 |
| July 2002 | $5.02 | $14 |
| June 2002 | $5.47 | $12.31 |
| May 2002 | $5.47 | $12.31 |
| April 2002 | $5.06 | $14.25 |
| March 2002 | $5.14 | $14.50 |
| February 2002 | $5.01 | $14.25 |
| January 2002 | $5.38 | $12.09 |
| December 2001 | $4.92 | $14 |
| November 2001 | $5.47 | $12.31 |
| October 2001 | $4.95 | $14.25 |
| September 2001 | $4.82 | $14 |
| August 2001 | $4.92 | $14.29 |
| July 2001 | $4.91 | $14.25 |
| June 2001 | $4.82 | $14 |
COFS
List: Contenders
Price: $22.70
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: 38.30%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 9.05
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 8200
Market Capitalization: 190.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 20.53%
DGR5: 10.82%
DGR10: 9.79%
DGR20: 4.85%