ChoiceOne Financial Services, Inc. ( COFS) - Price History
Monthly price history for COFS (ChoiceOne Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.38 | $32.38 |
| June 2026 | $34 | $34 |
| May 2026 | $31.12 | $31.40 |
| April 2026 | $29.76 | $30.03 |
| March 2026 | $27.87 | $28.12 |
| February 2026 | $28.07 | $28.62 |
| January 2026 | $28.14 | $28.69 |
| December 2025 | $28.95 | $29.52 |
| November 2025 | $29.58 | $30.44 |
| October 2025 | $27.83 | $28.64 |
| September 2025 | $28.14 | $28.96 |
| August 2025 | $29.71 | $30.86 |
| July 2025 | $28.31 | $29.40 |
| June 2025 | $27.63 | $28.70 |
| May 2025 | $28.21 | $29.58 |
| April 2025 | $27.11 | $28.43 |
| March 2025 | $27.44 | $28.77 |
| February 2025 | $30.02 | $31.79 |
| January 2025 | $31.64 | $33.51 |
| December 2024 | $33.66 | $35.64 |
| November 2024 | $35.13 | $37.48 |
| October 2024 | $31.09 | $33.17 |
| September 2024 | $28.97 | $30.91 |
| August 2024 | $28.93 | $31.15 |
| July 2024 | $25.54 | $27.50 |
| June 2024 | $26.61 | $28.65 |
| May 2024 | $22.69 | $24.68 |
| April 2024 | $22.85 | $24.86 |
| March 2024 | $25.14 | $27.35 |
| February 2024 | $24.21 | $26.61 |
| January 2024 | $24.27 | $26.68 |
| December 2023 | $26.66 | $29.30 |
| November 2023 | $22.55 | $25.01 |
| October 2023 | $17.01 | $18.87 |
| September 2023 | $17.71 | $19.64 |
| August 2023 | $21.43 | $24.04 |
| July 2023 | $21.61 | $24.25 |
| June 2023 | $20.50 | $23 |
| May 2023 | $18.38 | $20.85 |
| April 2023 | $21.36 | $24.23 |
| March 2023 | $22.26 | $25.24 |
| February 2023 | $24.84 | $28.44 |
| January 2023 | $25.18 | $28.84 |
| December 2022 | $25.32 | $29 |
| November 2022 | $19.62 | $22.70 |
| October 2022 | $19.12 | $22.12 |
| September 2022 | $18.77 | $21.72 |
| August 2022 | $18.52 | $21.68 |
| July 2022 | $17.92 | $20.98 |
| June 2022 | $17.20 | $20.14 |
| May 2022 | $18.25 | $21.63 |
| April 2022 | $21.04 | $24.94 |
| March 2022 | $21.14 | $25.06 |
| February 2022 | $21.27 | $25.46 |
| January 2022 | $21.68 | $25.95 |
| December 2021 | $22.13 | $26.49 |
| November 2021 | $20.99 | $25.37 |
| October 2021 | $20.90 | $25.26 |
| September 2021 | $20.47 | $24.75 |
| August 2021 | $20.09 | $24.53 |
| July 2021 | $19.55 | $23.87 |
| June 2021 | $19.84 | $24.22 |
| May 2021 | $20.90 | $25.75 |
| April 2021 | $19.92 | $24.54 |
| March 2021 | $19.52 | $24.05 |
| February 2021 | $20.45 | $25.38 |
| January 2021 | $20.74 | $25.74 |
| December 2020 | $24.83 | $30.81 |
| November 2020 | $23.71 | $29.63 |
| October 2020 | $23.01 | $28.76 |
| September 2020 | $20.82 | $26.02 |
| August 2020 | $22.65 | $28.51 |
| July 2020 | $22.64 | $28.50 |
| June 2020 | $23.48 | $29.56 |
| May 2020 | $23.17 | $29.36 |
| April 2020 | $22.75 | $28.83 |
| March 2020 | $20.03 | $25.38 |
| February 2020 | $25.86 | $33 |
| January 2020 | $24.03 | $30.66 |
| December 2019 | $25.05 | $31.96 |
| November 2019 | $24.92 | $32 |
| October 2019 | $22.98 | $29.50 |
| September 2019 | $23.33 | $29.95 |
| August 2019 | $22.16 | $29.25 |
| July 2019 | $22.35 | $29.50 |
| June 2019 | $22.35 | $29.50 |
| May 2019 | $21.44 | $28.50 |
| April 2019 | $20.50 | $27.25 |
| March 2019 | $19.55 | $25.98 |
| February 2019 | $18.40 | $24.65 |
| January 2019 | $18.43 | $24.70 |
| December 2018 | $18.66 | $25 |
| November 2018 | $19.07 | $25.74 |
| October 2018 | $19.30 | $26.05 |
| September 2018 | $20.12 | $27.15 |
| August 2018 | $20.43 | $27.75 |
| July 2018 | $19.39 | $26.34 |
| June 2018 | $19.32 | $26.25 |
| May 2018 | $18.75 | $25.65 |
| April 2018 | $18.80 | $27 |
| March 2018 | $17.76 | $25.51 |
| February 2018 | $17.04 | $24.65 |
| January 2018 | $17.10 | $24.75 |
| December 2017 | $16.45 | $23.80 |
| November 2017 | $15.45 | $22.52 |
| October 2017 | $15.43 | $22.50 |
| September 2017 | $16.12 | $23.50 |
| August 2017 | $15.32 | $22.51 |
| July 2017 | $15.58 | $22.88 |
| June 2017 | $15.42 | $22.65 |
| May 2017 | $15.30 | $22.65 |
| April 2017 | $14.67 | $22.80 |
| March 2017 | $14.81 | $23.02 |
| February 2017 | $14.72 | $23.05 |
| January 2017 | $14.88 | $23.30 |
| December 2016 | $15.17 | $23.75 |
| November 2016 | $14.58 | $23 |
| October 2016 | $14.11 | $22.25 |
| September 2016 | $14.14 | $22.30 |
| August 2016 | $14.16 | $22.50 |
| July 2016 | $14.60 | $23.20 |
| June 2016 | $14.54 | $23.10 |
| May 2016 | $14.80 | $23.70 |
| April 2016 | $14.05 | $22.50 |
| March 2016 | $14.74 | $23.60 |
| February 2016 | $14.16 | $22.85 |
| January 2016 | $14.56 | $23.50 |
| December 2015 | $14.75 | $23.80 |
| November 2015 | $14.37 | $23.52 |
| October 2015 | $13.99 | $22.90 |
| September 2015 | $14.06 | $23 |
| August 2015 | $13.49 | $22.25 |
| July 2015 | $13.80 | $22.75 |
| June 2015 | $13.97 | $23.03 |
| May 2015 | $13.54 | $22.50 |
| April 2015 | $13.99 | $23.25 |
| March 2015 | $14.26 | $23.69 |
| February 2015 | $14.14 | $23.65 |
| January 2015 | $13.48 | $22.55 |
| December 2014 | $13.75 | $23 |
| November 2014 | $13.63 | $22.95 |
| October 2014 | $12.18 | $20.50 |
| September 2014 | $12.18 | $20.50 |
| August 2014 | $12.53 | $21.25 |
| July 2014 | $11.35 | $19.25 |
| June 2014 | $10.88 | $18.45 |
| May 2014 | $10.53 | $18 |
| April 2014 | $10.38 | $17.75 |
| March 2014 | $10.09 | $17.25 |
| February 2014 | $10.15 | $17.50 |
| January 2014 | $9.83 | $16.95 |
| December 2013 | $9.91 | $17.09 |
| November 2013 | $9.63 | $16.74 |
| October 2013 | $9.77 | $16.99 |
| September 2013 | $9.82 | $17.08 |
| August 2013 | $9.35 | $16.40 |
| July 2013 | $9.55 | $16.75 |
| June 2013 | $9.61 | $16.85 |
| May 2013 | $9.34 | $16.50 |
| April 2013 | $9.05 | $16 |
| March 2013 | $9.05 | $16 |
| February 2013 | $9.01 | $16.05 |
| January 2013 | $8.78 | $15.65 |
| December 2012 | $8.10 | $14.44 |
| November 2012 | $8.07 | $14.50 |
| October 2012 | $8.16 | $14.66 |
| September 2012 | $8.09 | $14.55 |
| August 2012 | $8.22 | $14.90 |
| July 2012 | $7.72 | $14 |
| June 2012 | $7.72 | $14 |
| May 2012 | $7.94 | $14.50 |
| April 2012 | $7.55 | $13.80 |
| March 2012 | $7.66 | $14 |
| February 2012 | $6.78 | $12.50 |
| January 2012 | $6.12 | $11.30 |
| December 2011 | $6.64 | $12.25 |
| November 2011 | $6.29 | $11.75 |
| October 2011 | $6.29 | $11.75 |
| September 2011 | $6.38 | $11.92 |
| August 2011 | $6.36 | $12 |
| July 2011 | $6.23 | $11.75 |
| June 2011 | $6.50 | $12.25 |
| May 2011 | $6.30 | $12 |
| April 2011 | $5.80 | $11.05 |
| March 2011 | $6.83 | $13 |
| February 2011 | $5.97 | $11.50 |
| January 2011 | $7.79 | $15 |
| December 2010 | $6.23 | $12 |
| November 2010 | $5.98 | $11.64 |
| October 2010 | $5.35 | $10.40 |
| September 2010 | $5.91 | $11.50 |
| August 2010 | $5.34 | $10.50 |
| July 2010 | $5.08 | $10 |
| June 2010 | $5.13 | $10.10 |
| May 2010 | $4.52 | $9 |
| April 2010 | $4.26 | $8.50 |
| March 2010 | $4.52 | $9 |
| February 2010 | $4.15 | $8.40 |
| January 2010 | $4.45 | $9 |
| December 2009 | $4.45 | $9 |
| November 2009 | $3.65 | $7.50 |
| October 2009 | $3.78 | $7.75 |
| September 2009 | $3.90 | $8 |
| August 2009 | $4.32 | $9 |
| July 2009 | $3.72 | $7.75 |
| June 2009 | $3.82 | $7.95 |
| May 2009 | $2.97 | $6.30 |
| April 2009 | $3 | $6.35 |
| March 2009 | $3.77 | $8 |
| February 2009 | $2.80 | $6.05 |
| January 2009 | $2.47 | $5.35 |
| December 2008 | $3.84 | $8.30 |
| November 2008 | $3.62 | $8 |
| October 2008 | $4.07 | $9 |
| September 2008 | $3.84 | $8.50 |
| August 2008 | $4.89 | $11 |
| July 2008 | $4.56 | $10.25 |
| June 2008 | $4 | $9 |
| May 2008 | $4.83 | $11.05 |
| April 2008 | $5.38 | $12.30 |
| March 2008 | $6.10 | $13.95 |
| February 2008 | $5.27 | $12.25 |
| January 2008 | $5.70 | $13.25 |
| December 2007 | $5.38 | $12.50 |
| November 2007 | $5.09 | $12 |
| October 2007 | $5.81 | $13.70 |
| September 2007 | $5.83 | $13.75 |
| August 2007 | $6.08 | $14.50 |
| July 2007 | $6.49 | $15.50 |
| June 2007 | $6.30 | $15.05 |
| May 2007 | $6.53 | $15.75 |
| April 2007 | $6.99 | $16.85 |
| March 2007 | $7.15 | $17.25 |
| February 2007 | $7.08 | $17.25 |
| January 2007 | $7.14 | $17.40 |
| December 2006 | $7.26 | $17.70 |
| November 2006 | $7.21 | $17.75 |
| October 2006 | $7.21 | $17.75 |
| September 2006 | $7.52 | $18.50 |
| August 2006 | $7.16 | $17.80 |
| July 2006 | $7.35 | $18.25 |
| June 2006 | $7.35 | $18.25 |
| May 2006 | $7.38 | $18.50 |
| April 2006 | $7.66 | $19.20 |
| March 2006 | $7.28 | $18.25 |
| February 2006 | $6.99 | $17.70 |
| January 2006 | $7.31 | $18.50 |
| December 2005 | $7.31 | $18.50 |
| November 2005 | $7.67 | $19.60 |
| October 2005 | $7.54 | $19.25 |
| September 2005 | $7.85 | $20.05 |
| August 2005 | $7.76 | $20 |
| July 2005 | $7.67 | $19.75 |
| June 2005 | $7.47 | $19.25 |
| May 2005 | $7.50 | $19.50 |
| April 2005 | $7.79 | $21.25 |
| March 2005 | $8.06 | $22 |
| February 2005 | $8.09 | $22.25 |
| January 2005 | $8.12 | $22.32 |
| December 2004 | $8.36 | $23 |
| November 2004 | $8.48 | $23.50 |
| October 2004 | $9.02 | $25 |
| September 2004 | $7.51 | $20.80 |
| August 2004 | $7.34 | $20.50 |
| July 2004 | $7.36 | $20.55 |
| June 2004 | $7.43 | $20.75 |
| May 2004 | $7.08 | $19.95 |
| April 2004 | $6.92 | $19.50 |
| March 2004 | $6.68 | $18.83 |
| February 2004 | $6.47 | $18.40 |
| January 2004 | $6.24 | $17.75 |
| December 2003 | $6 | $17.05 |
| November 2003 | $5.97 | $17.15 |
| October 2003 | $6.50 | $14.47 |
| September 2003 | $5.83 | $16.75 |
| August 2003 | $5.52 | $16 |
| July 2003 | $5.52 | $16 |
| June 2003 | $5 | $14.50 |
| May 2003 | $4.93 | $14.49 |
| April 2003 | $4.68 | $13.75 |
| March 2003 | $4.08 | $12 |
| February 2003 | $4.85 | $14.50 |
| January 2003 | $4.93 | $14.75 |
| December 2002 | $4.78 | $14.30 |
| November 2002 | $4.72 | $14.30 |
| October 2002 | $4.86 | $14.75 |
| September 2002 | $4.78 | $14.50 |
| August 2002 | $4.72 | $14.50 |
| July 2002 | $4.56 | $14 |
| June 2002 | $5.47 | $12.31 |
| May 2002 | $5.47 | $12.31 |
| April 2002 | $4.57 | $14.25 |
| March 2002 | $4.65 | $14.50 |
| February 2002 | $4.51 | $14.25 |
| January 2002 | $5.38 | $12.09 |
| December 2001 | $4.43 | $14 |
| November 2001 | $5.47 | $12.31 |
| October 2001 | $4.44 | $14.25 |
| September 2001 | $4.30 | $14 |
| August 2001 | $4.39 | $14.29 |
| July 2001 | $4.38 | $14.25 |
| June 2001 | $4.30 | $14 |
COFS
List: Contenders
Price: $32.38
52 week price:
Dividend Yield: 3.39%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 36.12%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 7.31
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 8200
Market Capitalization: 508.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.54%
DGR5: 6.88%
DGR10: 7.72%
DGR20: 3.79%