Collegium Pharmaceutical, Inc. - Price History
Monthly price history for COLL (Collegium Pharmaceutical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.51 | $37.51 |
| April 2024 | $36.93 | $36.93 |
| March 2024 | $38.82 | $38.82 |
| February 2024 | $36.71 | $36.71 |
| January 2024 | $32.96 | $32.96 |
| December 2023 | $30.78 | $30.78 |
| November 2023 | $25.63 | $25.63 |
| October 2023 | $21.76 | $21.76 |
| September 2023 | $22.35 | $22.35 |
| August 2023 | $23.42 | $23.42 |
| July 2023 | $22.76 | $22.76 |
| June 2023 | $21.49 | $21.49 |
| May 2023 | $22.07 | $22.07 |
| April 2023 | $23.27 | $23.27 |
| March 2023 | $23.99 | $23.99 |
| February 2023 | $26.53 | $26.53 |
| January 2023 | $28.08 | $28.08 |
| December 2022 | $23.20 | $23.20 |
| November 2022 | $21.87 | $21.87 |
| October 2022 | $17.94 | $17.94 |
| September 2022 | $16.02 | $16.02 |
| August 2022 | $17.58 | $17.58 |
| July 2022 | $17.19 | $17.19 |
| June 2022 | $17.72 | $17.72 |
| May 2022 | $15.62 | $15.62 |
| April 2022 | $16.10 | $16.10 |
| March 2022 | $20.36 | $20.36 |
| February 2022 | $19.47 | $19.47 |
| January 2022 | $17.85 | $17.85 |
| December 2021 | $18.68 | $18.68 |
| November 2021 | $17.58 | $17.58 |
| October 2021 | $19.63 | $19.63 |
| September 2021 | $19.74 | $19.74 |
| August 2021 | $20.53 | $20.53 |
| July 2021 | $24.89 | $24.89 |
| June 2021 | $23.64 | $23.64 |
| May 2021 | $23.89 | $23.89 |
| April 2021 | $22.30 | $22.30 |
| March 2021 | $23.70 | $23.70 |
| February 2021 | $23.59 | $23.59 |
| January 2021 | $24.14 | $24.14 |
| December 2020 | $20.03 | $20.03 |
| November 2020 | $18.49 | $18.49 |
| October 2020 | $17.83 | $17.83 |
| September 2020 | $20.82 | $20.82 |
| August 2020 | $19.06 | $19.06 |
| July 2020 | $15.78 | $15.78 |
| June 2020 | $17.50 | $17.50 |
| May 2020 | $22.05 | $22.05 |
| April 2020 | $20.68 | $20.68 |
| March 2020 | $16.33 | $16.33 |
| February 2020 | $23.75 | $23.75 |
| January 2020 | $20.12 | $20.12 |
| December 2019 | $20.58 | $20.58 |
| November 2019 | $21.73 | $21.73 |
| October 2019 | $12 | $12 |
| September 2019 | $11.48 | $11.48 |
| August 2019 | $11.58 | $11.58 |
| July 2019 | $10.97 | $10.97 |
| June 2019 | $13.15 | $13.15 |
| May 2019 | $11.51 | $11.51 |
| April 2019 | $13.93 | $13.93 |
| March 2019 | $15.14 | $15.14 |
| February 2019 | $17.59 | $17.59 |
| January 2019 | $16.01 | $16.01 |
| December 2018 | $17.17 | $17.17 |
| November 2018 | $19.19 | $19.19 |
| October 2018 | $16.05 | $16.05 |
| September 2018 | $14.74 | $14.74 |
| August 2018 | $17.10 | $17.10 |
| July 2018 | $19.27 | $19.27 |
| June 2018 | $23.85 | $23.85 |
| May 2018 | $22.62 | $22.62 |
| April 2018 | $23.65 | $23.65 |
| March 2018 | $25.55 | $25.55 |
| February 2018 | $23.99 | $23.99 |
| January 2018 | $23.84 | $23.84 |
| December 2017 | $18.46 | $18.46 |
| November 2017 | $17.26 | $17.26 |
| October 2017 | $10.33 | $10.33 |
| September 2017 | $10.49 | $10.49 |
| August 2017 | $10.04 | $10.04 |
| July 2017 | $11.97 | $11.97 |
| June 2017 | $12.51 | $12.51 |
| May 2017 | $8.22 | $8.22 |
| April 2017 | $9.81 | $9.81 |
| March 2017 | $10.06 | $10.06 |
| February 2017 | $13.26 | $13.26 |
| January 2017 | $16.82 | $16.82 |
| December 2016 | $15.57 | $15.57 |
| November 2016 | $16.56 | $16.56 |
| October 2016 | $14.97 | $14.97 |
| September 2016 | $19.26 | $19.26 |
| August 2016 | $8.33 | $8.33 |
| July 2016 | $12.13 | $12.13 |
| June 2016 | $11.85 | $11.85 |
| May 2016 | $16.72 | $16.72 |
| April 2016 | $19.06 | $19.06 |
| March 2016 | $18.15 | $18.15 |
| February 2016 | $17.44 | $17.44 |
| January 2016 | $17.03 | $17.03 |
| December 2015 | $27.50 | $27.50 |
| November 2015 | $18.99 | $18.99 |
| October 2015 | $18.37 | $18.37 |
| September 2015 | $22.11 | $22.11 |
| August 2015 | $15.12 | $15.12 |
| July 2015 | $20.03 | $20.03 |
| June 2015 | $17.84 | $17.84 |
| May 2015 | $17 | $17 |
COLL
Price: $37.51
52 week price:
Earnings Per Share: 1.29 USD
P/E Ratio: 141.71
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 465500
Ebitda: -13.3 millionMarket Capitalization: 1.2 billion