CONX Corp. - Price History
Monthly price history for CONX (CONX Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.52 | $10.52 |
| April 2024 | $10.52 | $10.52 |
| March 2024 | $10.60 | $10.60 |
| February 2024 | $10.66 | $10.66 |
| January 2024 | $10.60 | $10.60 |
| December 2023 | $10.70 | $10.70 |
| November 2023 | $10.86 | $10.86 |
| October 2023 | $10.35 | $10.35 |
| September 2023 | $10.41 | $10.41 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $10.31 | $10.31 |
| June 2023 | $10.30 | $10.30 |
| May 2023 | $10.24 | $10.24 |
| April 2023 | $10.21 | $10.21 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $9.96 | $9.96 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $10 | $10 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.94 | $9.94 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.84 | $9.84 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $9.85 | $9.85 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.79 | $9.79 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.97 | $9.97 |
| February 2021 | $10.34 | $10.34 |
| January 2021 | $10.40 | $10.40 |
| December 2020 | $10.23 | $10.23 |
CONX
Price: $10.52
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -1060
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3100
Market Capitalization: 220.6 million