CONX Corp. - Price History
Stock symbol CONXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CONXU (CONX Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.25 | $10.25 |
| December 2023 | $10.25 | $10.25 |
| November 2023 | $10.26 | $10.26 |
| October 2023 | $10.37 | $10.37 |
| September 2023 | $10.62 | $10.62 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $10.43 | $10.43 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $10.27 | $10.27 |
| April 2023 | $10.21 | $10.21 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10 | $10 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $10.06 | $10.06 |
| September 2022 | $10 | $10 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.98 | $9.98 |
| March 2022 | $9.98 | $9.98 |
| February 2022 | $9.98 | $9.98 |
| January 2022 | $9.94 | $9.94 |
| December 2021 | $10.08 | $10.08 |
| November 2021 | $10.09 | $10.09 |
| October 2021 | $10.13 | $10.13 |
| September 2021 | $10.04 | $10.04 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $10.10 | $10.10 |
| June 2021 | $10.15 | $10.15 |
| May 2021 | $10.05 | $10.05 |
| April 2021 | $10.32 | $10.32 |
| March 2021 | $10.25 | $10.25 |
| February 2021 | $10.86 | $10.86 |
| January 2021 | $10.75 | $10.75 |
| December 2020 | $10.45 | $10.45 |
| November 2020 | $10.12 | $10.12 |
| October 2020 | $9.92 | $9.92 |
CONXU
Price: $10.25
52 week price:
P/E Ratio: 41
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 226
Market Capitalization: 739.8 million